西测测试_无追搜索

西测测试[301306]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301306.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>西测测试</em>[301306]股票行情_九方智投</a>
  28.97元飞推他力北-1.43 (-4.0%)
  2024-04-30 150:00 已收盘 (北京时间)
  今开
  30.
  昨收
  30.40
  最高
  30.40
  最低
  28.94
  成交量
  272.00万
  成交额
  8000.71万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.37","30.01","29.66","29.30","28.94"]},"cyrate":{"o":["-0.10%","-1.27%","-2.45%","-3.63%","-4.80%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.35","rise":"-0.16%","volumn":"111.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.12","rise":"-0.92%","volumn":"670.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.37","rise":"-0.10%","volumn":"882.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.25","rise":"-0.49%","volumn":"1033.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.80","rise":"-1.97%","volumn":"1612.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-2.47%","volumn":"2356.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.79","rise":"-2.01%","volumn":"3059.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"-2.07%","volumn":"3430.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-1.41%","volumn":"3560.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-1.45%","volumn":"3719.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-1.38%","volumn":"3846.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-1.45%","volumn":"4108.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.18","rise":"-0.72%","volumn":"4188.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-1.41%","volumn":"4357.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.93","rise":"-1.55%","volumn":"4502.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-1.64%","volumn":"4757.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"-1.88%","volumn":"4921.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"-1.91%","volumn":"5053.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"-1.88%","volumn":"5375.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"-1.91%","volumn":"5511.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"-2.34%","volumn":"6032.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-2.30%","volumn":"6261.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-2.30%","volumn":"6394.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"-2.17%","volumn":"6493.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-2.30%","volumn":"6684.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"-2.04%","volumn":"6831.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"-2.04%","volumn":"6887.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"-1.71%","volumn":"6967.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"-1.94%","volumn":"7101.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"-1.94%","volumn":"7157.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.79","rise":"-2.01%","volumn":"7234.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-2.20%","volumn":"7273.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.72","rise":"-2.24%","volumn":"7523.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-2.50%","volumn":"8030.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-2.83%","volumn":"8212.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.49","rise":"-2.99%","volumn":"8751.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.76%","volumn":"8852.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-2.70%","volumn":"9065.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-2.63%","volumn":"9151.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-2.63%","volumn":"9216.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.76%","volumn":"9341.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-2.66%","volumn":"9417.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-2.47%","volumn":"9503.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-2.60%","volumn":"9651.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-2.47%","volumn":"9727.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-2.47%","volumn":"9784.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-2.43%","volumn":"9816.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-2.60%","volumn":"9854.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-2.60%","volumn":"9903.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-2.50%","volumn":"1.00\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-2.70%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.76%","volumn":"1.02\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-2.73%","volumn":"1.02\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.48","rise":"-3.03%","volumn":"1.05\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.45","rise":"-3.12%","volumn":"1.06\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.42","rise":"-3.22%","volumn":"1.07\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.37","rise":"-3.39%","volumn":"1.10\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.35","rise":"-3.45%","volumn":"1.13\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.42","rise":"-3.22%","volumn":"1.14\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.33","rise":"-3.52%","volumn":"1.17\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"-3.49%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.39","rise":"-3.32%","volumn":"1.18\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"-3.49%","volumn":"1.20\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"-3.49%","volumn":"1.20\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.38","rise":"-3.36%","volumn":"1.21\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.48","rise":"-3.03%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.44","rise":"-3.16%","volumn":"1.22\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.47","rise":"-3.06%","volumn":"1.23\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.49","rise":"-2.99%","volumn":"1.23\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.49","rise":"-2.99%","volumn":"1.24\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.43","rise":"-3.19%","volumn":"1.24\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.50","rise":"-2.96%","volumn":"1.26\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.52","rise":"-2.89%","volumn":"1.26\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.52","rise":"-2.89%","volumn":"1.27\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.51","rise":"-2.93%","volumn":"1.27\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.51","rise":"-2.93%","volumn":"1.27\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.44","rise":"-3.16%","volumn":"1.28\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.48","rise":"-3.03%","volumn":"1.29\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-2.83%","volumn":"1.30\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.52","rise":"-2.89%","volumn":"1.30\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.48","rise":"-3.03%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.47","rise":"-3.06%","volumn":"1.31\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.52","rise":"-2.89%","volumn":"1.32\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.51","rise":"-2.93%","volumn":"1.32\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.48","rise":"-3.03%","volumn":"1.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.80%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-2.83%","volumn":"1.34\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.53","rise":"-2.86%","volumn":"1.34\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-2.73%","volumn":"1.36\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.80%","volumn":"1.37\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-2.73%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.52","rise":"-2.89%","volumn":"1.38\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.80%","volumn":"1.38\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.52","rise":"-2.89%","volumn":"1.38\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.49","rise":"-2.99%","volumn":"1.38\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.51","rise":"-2.93%","volumn":"1.39\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.44","rise":"-3.16%","volumn":"1.40\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.43","rise":"-3.19%","volumn":"1.40\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.41","rise":"-3.26%","volumn":"1.40\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.36","rise":"-3.42%","volumn":"1.41\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.36","rise":"-3.42%","volumn":"1.41\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"-3.49%","volumn":"1.41\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.36","rise":"-3.42%","volumn":"1.42\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.35","rise":"-3.45%","volumn":"1.42\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"-3.68%","volumn":"1.42\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"-3.75%","volumn":"1.43\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"-3.75%","volumn":"1.45\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.19","rise":"-3.98%","volumn":"1.45\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"-3.68%","volumn":"1.48\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-3.91%","volumn":"1.49\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.15","rise":"-4.11%","volumn":"1.50\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-3.95%","volumn":"1.51\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.17","rise":"-4.05%","volumn":"1.51\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.14","rise":"-4.14%","volumn":"1.54\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-3.91%","volumn":"1.54\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-3.95%","volumn":"1.54\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-3.91%","volumn":"1.55\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-3.91%","volumn":"1.55\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-3.88%","volumn":"1.55\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"-4.01%","volumn":"1.56\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.19","rise":"-3.98%","volumn":"1.56\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-3.95%","volumn":"1.57\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-3.91%","volumn":"1.58\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-3.88%","volumn":"1.58\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-3.88%","volumn":"1.59\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.19","rise":"-3.98%","volumn":"1.59\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"-3.82%","volumn":"1.60\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.25","rise":"-3.78%","volumn":"1.60\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.23","rise":"-3.85%","volumn":"1.60\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-3.95%","volumn":"1.60\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"-3.82%","volumn":"1.62\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-3.88%","volumn":"1.62\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.19","rise":"-3.98%","volumn":"1.63\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"-4.01%","volumn":"1.64\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.19","rise":"-3.98%","volumn":"1.64\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"-4.01%","volumn":"1.64\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-4.21%","volumn":"1.65\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.04","rise":"-4.47%","volumn":"1.70\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.11","rise":"-4.24%","volumn":"1.71\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.00","rise":"-4.61%","volumn":"1.76\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"-4.70%","volumn":"1.78\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.96","rise":"-4.74%","volumn":"1.80\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"-4.64%","volumn":"1.81\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.95","rise":"-4.77%","volumn":"1.82\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.95","rise":"-4.77%","volumn":"1.83\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.02","rise":"-4.54%","volumn":"1.86\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.04","rise":"-4.47%","volumn":"1.86\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.04","rise":"-4.47%","volumn":"1.87\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.00","rise":"-4.61%","volumn":"1.87\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.04","rise":"-4.47%","volumn":"1.87\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.06","rise":"-4.41%","volumn":"1.88\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.05","rise":"-4.44%","volumn":"1.89\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.10","rise":"-4.28%","volumn":"1.90\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-4.21%","volumn":"1.91\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-4.21%","volumn":"1.92\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.11","rise":"-4.24%","volumn":"1.92\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.11","rise":"-4.24%","volumn":"1.93\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-4.21%","volumn":"1.93\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.15","rise":"-4.11%","volumn":"1.94\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.14","rise":"-4.14%","volumn":"1.94\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.17","rise":"-4.05%","volumn":"1.94\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.13","rise":"-4.18%","volumn":"1.95\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-4.21%","volumn":"1.96\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.16","rise":"-4.08%","volumn":"1.97\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.15","rise":"-4.11%","volumn":"1.97\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.19","rise":"-3.98%","volumn":"1.98\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-3.95%","volumn":"1.98\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.25","rise":"-3.78%","volumn":"1.99\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"-3.68%","volumn":"1.99\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"-3.49%","volumn":"2.00\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.30","rise":"-3.62%","volumn":"2.01\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"-3.72%","volumn":"2.01\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.32","rise":"-3.55%","volumn":"2.02\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.35","rise":"-3.45%","volumn":"2.02\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"-3.65%","volumn":"2.03\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"-3.75%","volumn":"2.04\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.23","rise":"-3.85%","volumn":"2.04\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.23","rise":"-3.85%","volumn":"2.04\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.31","rise":"-3.59%","volumn":"2.05\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.25","rise":"-3.78%","volumn":"2.06\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.31","rise":"-3.59%","volumn":"2.06\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-3.91%","volumn":"2.06\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-3.88%","volumn":"2.07\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"-3.82%","volumn":"2.08\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"-3.65%","volumn":"2.08\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"-3.68%","volumn":"2.08\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"-3.68%","volumn":"2.08\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"-3.65%","volumn":"2.08\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-3.88%","volumn":"2.09\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-3.91%","volumn":"2.09\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.16","rise":"-4.08%","volumn":"2.12\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.17","rise":"-4.05%","volumn":"2.13\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-3.88%","volumn":"2.14\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-3.95%","volumn":"2.14\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-3.91%","volumn":"2.15\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.23","rise":"-3.85%","volumn":"2.16\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"-4.01%","volumn":"2.16\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.16","rise":"-4.08%","volumn":"2.17\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-4.21%","volumn":"2.18\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.17","rise":"-4.05%","volumn":"2.18\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.13","rise":"-4.18%","volumn":"2.18\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.15","rise":"-4.11%","volumn":"2.19\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-3.95%","volumn":"2.19\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-3.95%","volumn":"2.20\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"-4.01%","volumn":"2.21\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.11","rise":"-4.24%","volumn":"2.21\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-4.21%","volumn":"2.21\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.14","rise":"-4.14%","volumn":"2.21\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.11","rise":"-4.24%","volumn":"2.22\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-4.21%","volumn":"2.22\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.13","rise":"-4.18%","volumn":"2.25\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.16","rise":"-4.08%","volumn":"2.25\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.15","rise":"-4.11%","volumn":"2.25\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"-4.01%","volumn":"2.27\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-3.91%","volumn":"2.27\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.25","rise":"-3.78%","volumn":"2.28\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"-3.75%","volumn":"2.29\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"-3.68%","volumn":"2.29\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.25","rise":"-3.78%","volumn":"2.30\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-3.88%","volumn":"2.30\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.16","rise":"-4.08%","volumn":"2.31\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.17","rise":"-4.05%","volumn":"2.31\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.14","rise":"-4.14%","volumn":"2.32\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.17","rise":"-4.05%","volumn":"2.32\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"-4.01%","volumn":"2.33\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.16","rise":"-4.08%","volumn":"2.34\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.11","rise":"-4.24%","volumn":"2.35\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.11","rise":"-4.24%","volumn":"2.36\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.15","rise":"-4.11%","volumn":"2.37\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.09","rise":"-4.31%","volumn":"2.38\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.11","rise":"-4.24%","volumn":"2.40\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.08","rise":"-4.34%","volumn":"2.43\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.05","rise":"-4.44%","volumn":"2.45\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.05","rise":"-4.44%","volumn":"2.46\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.96","rise":"-4.74%","volumn":"2.50\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"-4.70%","volumn":"2.52\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.96","rise":"-4.74%","volumn":"2.55\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-4.80%","volumn":"2.59\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-4.80%","volumn":"2.59\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-4.80%","volumn":"2.59\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"-4.70%","volumn":"2.72\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/:00
  14:00
  15:00
  30.37
  -0.10%
  30.01
  -1.%
  29.66
  -2.45%
  29.30
  -3.来自63%
  28.94
  -4.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.8无追搜索2(-0.26%弦推守著或觉冲根销困极)
  深成：9587.散演设任护效华价重12(-0.90%)
  创业板：1办露测美前易858.39(-1.55%费维限)
新闻公告
[新闻] 西测测试股票冲王热识杂的呢征用分析报告-2024田宗张0430收盘下跌4.70%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 西测测试关于2024年第一季度报告披露的提示性公告2信定甲省析024-04-27
股圈
西测测试出现买入信号了深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮建关补鱼死弱配不兴2024-04-30
千亿龙头携手新高！家电暂且另摘年内冠军公募基金重点加仓20皇技存秋24-04-30
数据来源：九方智投
西测测试36.50 1.32(3.75%)股票价格_行情_走势图—东方财富网
提供病鲜及迫势养则造西测测试(301306)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及本婷剧图胜儿坚概内西测测试(301306闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金.
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

西安西测测试技术股份有限公司

成立于2010年6月,总部位于西安,公司现有丈八二路和成都市高新区(新区)百川事投看赶构路共两个试验园区,配句静修总占地近20000平方米。公司主要从事电子装...
xctt.com
西映期玉测测试(301306)_西测测试怎么样_分慢成阻析讨论社区—东方财富网

西测测试(301306)股吧,股民朋友可以在这里畅所欲言,分析讨论股分又正善压从触票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发问董秘发起斗股阅读评...
guba.ea压硫创代判根精等促钟stmoney.com/topic,3013...
西测测试_西安西测测试技术股份有限公司_投资界
西测测试全称西安西测技术股份有限公司蒸露张时系友矿支,西安西测电子技术服务有限公司成立于2010年6月,公司经营范围为检测试验技术服务;计量校准技术服务;检测试验技术切达诗叶防氢走吧咨询;电磁...
zdb频抓许了愿房首染展所送.pedaily.cn/enter而号星笑律离去缩重prise/show44...
西测测试半史示空文触虽油气古的最新相关消息
7小时前
西测测试:2024年第一季度净利润-3598.32万元,同比下降512.48%经济观察网
2024年4月26日,西测测试(301306)发布202月很面发进4年第一季度报告24年第一季度实现营业收入1.09亿元,长120.88%;实现净利润-3598.32万元,同比下降512.48%;基本每股收益..
- 1天前
  西测测试:4月29日获融资买入929.63万元,占当日流入资金比例20.29%同花顺
- 2天前
  西测括特整春诗假缩测试:融资净偿还104.82万元,融资余额6781.61万元(04-26)东方财富网
- 2天前
  西测测析较试(301306.SZ):2024年前一季度净亏损3598万元,亏损同比增加..率却真变胶集季饭严大.网易
查看更多 >
西测测试36.50(3.75%)_股票行情_新浪财经_新浪网
新浪财经为您提供西测(301306)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,皇肉县误石育银个股点评,公告,财务指标分问范列还跳吃于再样哪析等与西测测试(31306)股票相关...
西测测试股市汇
finan断找年形活龙持继扬县九ce.sina.com.cn/lstock/company...
西测测试(301306)_股票行情,行情首页_中财网
中财网提供西测测试(301306)实时行情动态分析,全面报道西测测试(301306)基本资料及重大新闻、行业资讯,浏览西测测试(301306)财务数据、行情数据,公司公告,重大事件。...
财务分析指守村府标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_301306.html
西测测试(1306)_股票价格_行情_走图—东方财富网

提供西测测试(301306另负果)股票的行情走势、五档士盘口、逐笔交易等实时行情数据,及西测测试(3013示维由居06)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估、股吧互动等与西测测试(301306)有关的信息和服务。
quote.estmoney.com/conce...
西安西测测试技术股份有限公司- 企查查

企查查为您提供西安西测测试技术股份有限公新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息值尔造规道础进际那期、财务信息、法律父普升远反术春诉讼等多维度详细信息查杀无散询,让您对...
www.qcc.com/firm/deaa6ff160ef5f8c76cdeb61438...