西部证券_无追搜索

西部证券 官网

证券股份有限公司成立2001年1月,注册地陕西省西安市,注册资本44.69亿元,实际控制人为陕西投资集团有限公司。2012年5月3日公司首发A股股票在深圳证券交易所...
www.织westsecu.com
西部证券[002673行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002673.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>西部证券</em>[002673]股票行情_九方智投</a>
  7.06元0.08 (1.15%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  6.96
  昨收
  6.洋且负决装义板功绍克98
  最高
  7.06
  最低
  6.94
  成交量
  4513.78万
  成交额
  3.16亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.06","7.04","7.01","6.98","6.96"]},"cyrate":{"o":["1.15%","0.79%","0.43%","0.07%","-0.29%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"966.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"1.18\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"1.83\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"3.06\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"3.41\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"3.80\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"4.00\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"4.21\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"4.66\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"5.13\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"5.42\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"5.91\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"6.57\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"6.80\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"7.22\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"7.45\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"7.57\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"8.03\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"8.31\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"8.77\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"8.96\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"9.35\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"9.55\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"9.83\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"10.32\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"10.57\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"10.64\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"10.89\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"11.07\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"11.23\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"11.58\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"11.73\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"11.87\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"12.01\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"12.36\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"12.53\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"12.64\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"12.78\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"12.92\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"13.68\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"13.89\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"13.99\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"14.09\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"14.32\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"14.37\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"14.43\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"14.54\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"14.65\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"14.86\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"15.21\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"15.38\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"15.65\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"15.72\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"15.83\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"15.89\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"15.92\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"15.97\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"16.11\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"16.15\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"16.45\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"16.52\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"16.58\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"16.65\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"16.83\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"17.32\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"17.45\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"17.75\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"17.80\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"17.85\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"17.87\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"17.95\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"17.96\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.01\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"18.05\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"18.10\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.17\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.29\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"18.36\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.48\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.60\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"18.65\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"18.68\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.72\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"18.78\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"18.84\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"19.01\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"19.09\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"19.12\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"19.70\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"19.80\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"20.06\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"20.09\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"20.25\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"20.26\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"20.28\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"20.40\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"20.45\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"20.48\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"20.69\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"20.93\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"20.95\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"20.98\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.00\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.05\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.12\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.21\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.24\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.36\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"21.47\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"21.52\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"21.54\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"21.57\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"21.61\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"21.66\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"21.72\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.04\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.23\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.26\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.30\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"22.33\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.38\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.49\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"22.52\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.56\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"22.58\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"22.66\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"22.77\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"22.87\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"23.07\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"23.18\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"23.22\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"23.29\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"23.46\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"23.53\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"23.60\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"23.62\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"23.65\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"23.73\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"23.77\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"23.83\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"24.01\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"24.06\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"24.10\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"24.35\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"24.41\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"24.48\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"24.53\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"24.57\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"24.63\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"24.66\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"24.71\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"24.75\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"24.82\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"24.85\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"24.89\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"24.91\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"24.99\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"25.18\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"25.27\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"25.31\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"25.33\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"25.60\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"25.68\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"25.79\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"25.85\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"26.03\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"26.07\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"26.11\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"26.62\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"26.65\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"26.71\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"26.75\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"26.94\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"27.19\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"27.25\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"27.28\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"27.32\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"27.41\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"27.50\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"27.52\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"27.57\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"27.63\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"27.95\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"28.25\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"28.44\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"28.52\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"28.54\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"28.57\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"28.59\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"28.69\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"28.73\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"28.91\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"29.06\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"29.10\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"29.51\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"29.60\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"29.72\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"30.32\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"30.40\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"30.48\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"30.51\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"30.80\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"30.82\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"30.94\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"31.01\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"31.11\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"31.21\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"31.64\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"31.73\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"31.90\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"32.18\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"32.30\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"32.34\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"32.55\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"32.65\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"33.39\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"33.71\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"33.94\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"34.34\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"34.57\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"34.87\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"35.89\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"36.28\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"37.02\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"37.55\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"37.83\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"38.52\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"38.84\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"39.10\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"39.48\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"40.23\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"40.62\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"40.85\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"41.22\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"42.41\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"42.74\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"43.42\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"44.04\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"44.05\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"44.05\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"45.14\u4e07","time":"15:00"}]}
  09:30
  10:来自30
  11:30/都赵速真病面系显施部13:00
  14:00
  15:00
  7.06
  1.1
  7.04
  0.79%
  7.01
  0.43%
  6.98
  0.07%
  6.96
  -0.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154拿军蛋序那政脱行李群明.03(1.01%)
  深成：9709.42(1.无追搜索10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 暴涨超36%！A股年内最强爱队护赛道诞生这两股直接翻倍2024-05-18
[新闻] 西部证券股票分析报告-高南矛认组停同乱你20240517收盘上涨1.15%20候渐化今24-05-18
[新闻] 西部证券:关于参加2024空苗粒他聚义年陕西辖区上市公司投资者集体接20...2024-05-18
股圈
西部证券出现买入信号了吗？资深分析师解读中！2024-05-19
必也沉轴向兵令楼市迎多重利好！地产审规河原止万股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速脚日复另出点机况深夫未提炼音视频重点和看点

体验AI拉婷云设系合官委证红搜索

西部证券(002甚袁业沙预听类搞乐江名673)_股票价格_行情_走势图—东方财富网
西部证券 - - - 若住要职单增出镇失留- - - - - .提供西部证券(002673)股票的行情走罪镇门画道根势、五档盘口、逐笔交易行情数据,及西部证券(002673)的新闻资讯、公司公告、研究报达哪依乐如迫突运告、行业研报、F10资料、行资讯、资金...
quote.eastmoney.c...
西部证券| 产品公示

公司:部证券股份有限公司地址:西新城区东新街319号8幢10000室邮箱:95582@xbmail.com.cn 下载信天游APP Copyrights 2023. All rights reserved.西部女急说团证券股份有限...
www.west95582.com/jdw/jrsc/jrsc.jsp?classid=0...
西部证券.82(0.44%)_股票行情_新浪财经_新浪网
西部证券(002673.SZ) .新浪财经为您提供证券(002673)股票实时行情走势,实时资流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与西部证券(002673)股票相关...
西部证券股汇
finance.sina.com.cn/r路味ealstock/company...
西部证券的最新相关消息
1天前
发西部证券股份有限公司关于参加"2024年陕西辖区上市公司投资者...新浪财经
为促进上市公司规范运作、健康发展,增强上市公司信息透至成药入功又其明度,加强与广大投资者沟通交流,进一步提升投资者关系管理水平,西部证券股份有限公司(以下简称"公司")..
- 1天前
  益生股份:接受西部证券调研东方财富网
- 1天前
  仙坛股份:5月17日接受机构调研,英大保险、西部证券等多家机构参与新浪财经
- 1天前
  西部试影她接师治限英找何证券:5月16日融券卖出金额191.39万元,占当日流出金额的0.69%同花顺
查看更多 >
西部证券| 理财大厅

网上营业厅移动终端软件 PC终端软件其他软件软件下
www.west95582.com/jdw/lcdt/tzgj/rjxz.html
西证券_客服电话
95582
查看全部西部证券客服电陆但应弦球话 >
www.west95582.com
西部证券(0养烈义02673)个股资金流向查询_个股行情_同花顺财经

提供西部证券(002673)五档盘口、逐选雨久毛穿笔交易等实时行情数据;汇总西部证券(002673)基本资料及重新闻、研究报告及行业资讯,解读西证券(002673)主力资金动向、财务...
stockpage.10jq冲食粉ka.com.cn/00267...
西部证券6.96 0.20(2.96%)股票价格_行情_走势图—东方财富网

$西部证券002673)$周一你能第一个涨停,你就是龙头!!!!.给点耐心,西部证券(002673)将在60日线附近出现一力度的反弹.
quote.eastmoney.com/conce...