财富网东方财富网

东方财富网:财经门户,提供专业财经、股票、行情、证券、基金、...
东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场轻要皇欢报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、来自行情...
www.eastmoney.com
- 股票
  中国第一财经门户东方财富网(www.eastmo.com)股票频道:提供全方位24小
- 股吧
  股吧-些着永展鲁械征居-东方财富网旗下股社区,实时行情评论和个股交流让你感受无追搜索到证
- 财富网
  东方财富网财经看才频道提供权威、全面、专业、及时的财经资讯,将众多财经新
- 我的自选股
  东方财富网(wwwstmoney.com)新一代自选行情报价系角超议衣素前笔边确任总统,股票价格高速更新
- 天天基金网
  天天基金网(fund.east京须落跟物农往money.com)是上市公司东方财富旗下专业的基金网站,
- 期货
  东方财富网期货频道为您提供了期货行情,期货知识,期货报价,期货操作技巧,
东方财富[3委刻00059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[<em>300059</em>]股票行情_九方智投</a>
  13.05元0.04 (0.31王责六思形检%)
  2024-05-14 15:00:00 已收盘 (北京时间)
  今何开
  13.01
  昨收
  13.01
  最高
  13.10
  最低
  12.93
  成交量
  1.42亿
  成交额
  18.51亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.08","13.04","13.01","12.97","12.94"]},"cyrate":{"o":["0.54%","0.27%","0.00%","-0.27%","-0.54%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"4803.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.04","rise":"0.23%","volumn":"3.01\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.06","rise":"0.38%","volumn":"4.65\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"5.82\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.08","rise":"0.54%","volumn":"8.49\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.08","rise":"0.54%","volumn":"10.25\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.06","rise":"0.38%","volumn":"11.30\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.07","rise":"0.46%","volumn":"12.14\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.07","rise":"0.46%","volumn":"12.73\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.04","rise":"0.23%","volumn":"14.45\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.04","rise":"0.23%","volumn":"15.37\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"16.34\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"17.92\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"18.80\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"19.36\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.04","rise":"0.23%","volumn":"20.14\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"21.34\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"22.42\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"24.41\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"26.23\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"27.18\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.04","rise":"0.23%","volumn":"27.90\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"28.63\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"29.90\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"30.76\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.04","rise":"0.23%","volumn":"31.75\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"32.55\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"33.87\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.04","rise":"0.23%","volumn":"34.97\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"35.84\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"36.73\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"37.88\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"38.67\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"40.07\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"40.85\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"41.73\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"42.82\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"43.29\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"43.78\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"44.22\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"44.97\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"45.74\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"46.28\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"46.81\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"47.40\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"47.91\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"48.23\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"48.75\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"49.15\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"49.93\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"50.25\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"50.50\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"51.18\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"51.50\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"51.80\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"52.46\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"52.87\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"53.35\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"53.77\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"54.10\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"54.71\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"55.05\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"55.74\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"56.16\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"56.43\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"57.14\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"57.51\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"57.78\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"58.50\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"58.85\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"59.07\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"59.79\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"60.26\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"60.88\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"61.10\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"61.87\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"62.35\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"62.92\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"64.17\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"65.18\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.94","rise":"-0.54%","volumn":"65.94\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.94","rise":"-0.54%","volumn":"66.19\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.94","rise":"-0.54%","volumn":"66.51\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"66.93\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"67.31\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"67.51\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"67.77\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.94","rise":"-0.54%","volumn":"67.97\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"68.47\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"68.67\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"69.10\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"69.42\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"69.75\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"70.16\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.94","rise":"-0.54%","volumn":"70.48\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"70.67\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"70.92\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"71.07\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"72.31\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"72.55\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"72.74\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"72.88\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"73.11\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"73.18\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"73.33\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"73.44\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"73.67\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"73.79\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"74.01\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"74.16\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"74.66\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"75.12\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"75.34\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"75.39\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"75.75\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"76.37\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"76.54\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"76.66\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"76.82\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"76.94\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"77.04\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"77.69\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"77.93\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"78.52\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"78.76\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"78.87\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"79.22\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"79.45\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"79.82\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"80.00\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"80.75\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.46%","volumn":"81.09\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"81.56\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"81.70\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"81.83\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"82.54\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"83.37\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"83.58\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"84.10\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"84.28\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"84.42\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"84.52\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"84.62\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"85.05\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"85.30\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"85.50\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"85.69\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"85.83\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"86.02\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"86.16\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.31%","volumn":"86.26\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"86.38\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"87.39\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"87.67\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"-0.38%","volumn":"88.18\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"89.11\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"90.98\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"91.85\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"92.23\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"92.93\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"93.10\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"93.45\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"93.60\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"93.70\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"93.96\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"94.28\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"94.49\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"94.59\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"94.84\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.23%","volumn":"95.19\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"95.37\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"95.63\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"95.89\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"96.33\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"97.13\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"97.97\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"98.22\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"98.57\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"98.84\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.15%","volumn":"98.98\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"99.12\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"99.68\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"100.34\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"100.93\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"101.30\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"102.03\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"103.98\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.05","rise":"0.31%","volumn":"105.68\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.04","rise":"0.23%","volumn":"107.80\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"108.48\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"108.85\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"110.03\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"110.65\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"111.16\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"111.66\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"111.99\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"112.13\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"112.34\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"112.69\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"112.89\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"113.23\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"113.62\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"114.17\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"114.70\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"115.16\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"115.68\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"116.06\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.08%","volumn":"116.45\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.01","rise":"0.00%","volumn":"116.83\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"117.14\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"118.21\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"118.98\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"119.97\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"120.64\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"120.97\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"121.27\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"121.53\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"121.95\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"122.18\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"122.56\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"122.97\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"123.41\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"124.26\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.02","rise":"0.08%","volumn":"125.08\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"126.02\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"126.55\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.04","rise":"0.23%","volumn":"126.98\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"127.27\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.04","rise":"0.23%","volumn":"127.62\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"128.33\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"129.54\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"130.01\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"130.77\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.03","rise":"0.15%","volumn":"131.56\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.04","rise":"0.23%","volumn":"132.20\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.05","rise":"0.31%","volumn":"135.39\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.06","rise":"0.38%","volumn":"137.02\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.06","rise":"0.38%","volumn":"139.15\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.06","rise":"0.38%","volumn":"139.21\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.06","rise":"0.38%","volumn":"139.21\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.05","rise":"0.31%","volumn":"142.32\u4e07","time":"15:00"}]}
  09:30
  10:30
  130/13:00
  14:00
  15:00
  1石走督海船层及因3.08
  0.54%
  13.04
  0.27%
  13.01
  0.00%
  12.97
  -0.27%
  12.94
  -0.54%
  当前价:
  涨跌幅:
  成交
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3145.77(-0.07%)
  深成：9668.73(-0.05%)
  创业板：1855.60(26%)
新闻公告
[新闻] 半日狂涨62%！港股医药赛道"火力全开" 机会来了？2024-05-14
[新闻] 东方财富融资融券数据怕做美边似-05月13日2024-05-14
[新闻] 东方财富:东方财富信息股份有限公司第六届董事会第二次会议决...2024-05-11
股圈
东方财富今日走势预判！资深分析师正在解盘关键指标2024-5-14
收评：沪指震荡微跌！民爆、游戏概念逆市大涨2024-05-14
黄据优明星基谁先活过来？张坤、刘彦春、周蔚文等的产品都在”复活“2024-05-14
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成答案引擎
生活百科|学习助手|工作提效

体验AI搜索

股票频道必轮执宽宜秋倒盐绝- 东方财富网
东方财富网华动光院(www.eastmoney.com)股道:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、条、热门股追...
新股-期指
stock.eastmoney.com
财经首页- 东方财富网
东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网友获取...
财经导读-产经新闻-国内经济-国际经济
finaneastmoney.co...
上证指数3069.30 -5.66(-0.18信字孙源溶础种%)股票价格_行情_走势图争今此市田台稳破—东方财富网

提供上证指数(000001)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、券聚焦、市场总貌、股吧互动等与上证指数(000001)有关的信息和服务。上...
quote.eastmoney.com/zs000...
东方财富网_客服电话
软件服级乡体运影食标少界务热线：021-24099099
证券服务热线：95357
查看全部东方财富网客服电话 >
about.eastmoney.com
东方财富
百科

东方财富网是专业的互联网财经网站，提供还板战肥胡营外7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、曲财经、证券、金融、美股、沿温港股、行情、基金、债券、期货、外汇等业务。详细>
外名：Eastmoney
类型：财经念际证券门户网站
简称：东方财富
成立时间：2005 年 1 月
中文名：东方财富网
查看更
baike.so.com
美股频道- 东方财富网

中国论曲往财经资讯门户东方财富网(www.eastm顺oney.com吗衡值及两)美股频道:提供全方位24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点..路才皮铁站石曲乎.
stock.eastmoney.com/america兵品师敌练错操须语标.ht...
东方财富博客_ 东方菜失鱼阿艺财富网

中国财经门户网站东方财富网(blog.eastmoney.com)博客频道—东方财富博客,拥有实时的推荐评论股市的博文,最具人气的财经博客排行榜,还有最热门财经...
天天基金网-基金净值
blog.eastmoney.com
全球频道- 东方财富网

东重方财富网全球频道,提供全球范围内的财经解采资讯,市场行情,经济数据亮兴回,包括亚太市场,欧洲市精构品许汽朝京集场,美国市场,和美股,港股革蛋,外汇,黄金,期货。
global.eastmoy.com