贵州茅台_无追搜索

贵州茅台[600519]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600519.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>贵州茅台</em>[600519]股票行情_九方智投</a>
  1705.00元1.00 (0.06%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  1705.01
  昨收
  1704.00
  最高
  1729.88
  最低
  1705.00
  成交量
  307.60万
  成交额
  52.74亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1729.00","1723.00","1717.00","1711.00","1705.00"]},"cyrate":{"o":["1.47%","1.12%","0.76%","0.41%","0.06%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1705.01","rise":"0.06%","volumn":"285.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.12","rise":"0.18%","volumn":"803.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1709.27","rise":"0.31%","volumn":"1115.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1712.80","rise":"0.52%","volumn":"1323.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.62","rise":"0.45%","volumn":"1475.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1712.80","rise":"0.52%","volumn":"1721.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.00","rise":"0.41%","volumn":"1873.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1713.72","rise":"0.57%","volumn":"2090.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.10","rise":"0.36%","volumn":"2342.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.00","rise":"0.35%","volumn":"2537.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1709.00","rise":"0.29%","volumn":"2752.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.26","rise":"0.19%","volumn":"2881.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1709.21","rise":"0.31%","volumn":"3059.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.80","rise":"0.40%","volumn":"3235.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1713.01","rise":"0.53%","volumn":"3464.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1713.99","rise":"0.59%","volumn":"3655.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.00","rise":"0.59%","volumn":"3858.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.99","rise":"0.41%","volumn":"3999.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.51","rise":"0.26%","volumn":"4165.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.16","rise":"0.36%","volumn":"4420.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.00","rise":"0.23%","volumn":"4573.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.21","rise":"0.25%","volumn":"4742.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.88","rise":"0.29%","volumn":"4888.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1709.84","rise":"0.34%","volumn":"4959.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.02","rise":"0.35%","volumn":"5076.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.00","rise":"0.41%","volumn":"5140.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.67","rise":"0.45%","volumn":"5216.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1713.06","rise":"0.53%","volumn":"5317.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.94","rise":"0.47%","volumn":"5400.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.88","rise":"0.46%","volumn":"5466.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.81","rise":"0.46%","volumn":"5571.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.86","rise":"0.40%","volumn":"5650.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1713.00","rise":"0.53%","volumn":"5835.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.30","rise":"0.60%","volumn":"5978.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.49","rise":"0.62%","volumn":"6139.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.50","rise":"0.62%","volumn":"6369.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.37","rise":"0.61%","volumn":"6474.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1713.41","rise":"0.55%","volumn":"6573.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1715.41","rise":"0.67%","volumn":"6982.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1717.30","rise":"0.78%","volumn":"7280.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1715.67","rise":"0.68%","volumn":"7373.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1717.21","rise":"0.78%","volumn":"7469.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1718.60","rise":"0.86%","volumn":"7660.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.01","rise":"0.88%","volumn":"7926.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.76","rise":"0.92%","volumn":"8052.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1718.71","rise":"0.86%","volumn":"8240.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.00","rise":"0.88%","volumn":"8514.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1717.53","rise":"0.79%","volumn":"8663.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1717.18","rise":"0.77%","volumn":"8767.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1716.76","rise":"0.75%","volumn":"8880.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1718.92","rise":"0.88%","volumn":"9100.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.94","rise":"0.94%","volumn":"9744.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1720.08","rise":"0.94%","volumn":"9939.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.00","rise":"0.88%","volumn":"1.00\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1717.17","rise":"0.77%","volumn":"1.01\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1717.18","rise":"0.77%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1717.87","rise":"0.81%","volumn":"1.02\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.03","rise":"0.88%","volumn":"1.03\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.98","rise":"0.94%","volumn":"1.04\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.95","rise":"0.94%","volumn":"1.07\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1720.00","rise":"0.94%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1720.16","rise":"0.95%","volumn":"1.11\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1718.42","rise":"0.85%","volumn":"1.12\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.92","rise":"0.93%","volumn":"1.14\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1720.46","rise":"0.97%","volumn":"1.16\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1721.00","rise":"1.00%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1723.93","rise":"1.17%","volumn":"1.21\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1726.00","rise":"1.29%","volumn":"1.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1725.77","rise":"1.28%","volumn":"1.29\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1727.27","rise":"1.37%","volumn":"1.34\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1727.83","rise":"1.40%","volumn":"1.37\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1729.00","rise":"1.47%","volumn":"1.43\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1728.44","rise":"1.43%","volumn":"1.47\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1727.58","rise":"1.38%","volumn":"1.48\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1725.60","rise":"1.27%","volumn":"1.49\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1726.01","rise":"1.29%","volumn":"1.51\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1726.92","rise":"1.35%","volumn":"1.52\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1726.80","rise":"1.34%","volumn":"1.53\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1726.00","rise":"1.29%","volumn":"1.54\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1724.00","rise":"1.17%","volumn":"1.55\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1722.67","rise":"1.10%","volumn":"1.56\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1722.02","rise":"1.06%","volumn":"1.57\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1724.98","rise":"1.23%","volumn":"1.59\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1724.75","rise":"1.22%","volumn":"1.59\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1724.00","rise":"1.17%","volumn":"1.60\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1723.50","rise":"1.14%","volumn":"1.61\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1722.98","rise":"1.11%","volumn":"1.62\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1722.58","rise":"1.09%","volumn":"1.63\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1723.00","rise":"1.12%","volumn":"1.64\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1723.00","rise":"1.12%","volumn":"1.64\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1723.00","rise":"1.12%","volumn":"1.65\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1722.56","rise":"1.09%","volumn":"1.66\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1722.96","rise":"1.11%","volumn":"1.67\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1722.81","rise":"1.10%","volumn":"1.67\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1723.01","rise":"1.12%","volumn":"1.68\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1723.45","rise":"1.14%","volumn":"1.69\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1723.38","rise":"1.14%","volumn":"1.69\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1722.95","rise":"1.11%","volumn":"1.70\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1722.82","rise":"1.10%","volumn":"1.70\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1722.16","rise":"1.07%","volumn":"1.72\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1721.05","rise":"1.00%","volumn":"1.73\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1721.13","rise":"1.01%","volumn":"1.73\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1720.15","rise":"0.95%","volumn":"1.74\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1720.40","rise":"0.96%","volumn":"1.74\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1720.01","rise":"0.94%","volumn":"1.75\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1721.66","rise":"1.04%","volumn":"1.76\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1721.50","rise":"1.03%","volumn":"1.76\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1720.55","rise":"0.97%","volumn":"1.76\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1720.76","rise":"0.98%","volumn":"1.77\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1720.03","rise":"0.94%","volumn":"1.78\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.12","rise":"0.89%","volumn":"1.79\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.20","rise":"0.89%","volumn":"1.80\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1718.31","rise":"0.84%","volumn":"1.80\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.10","rise":"0.89%","volumn":"1.81\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.59","rise":"0.91%","volumn":"1.82\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1719.00","rise":"0.88%","volumn":"1.83\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1718.50","rise":"0.85%","volumn":"1.83\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1718.21","rise":"0.83%","volumn":"1.84\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1718.99","rise":"0.88%","volumn":"1.84\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1718.84","rise":"0.87%","volumn":"1.85\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1718.85","rise":"0.87%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1716.62","rise":"0.74%","volumn":"1.88\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1717.00","rise":"0.76%","volumn":"1.88\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1717.01","rise":"0.76%","volumn":"1.89\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1716.50","rise":"0.73%","volumn":"1.89\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.50","rise":"0.62%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.01","rise":"0.59%","volumn":"1.91\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.35","rise":"0.61%","volumn":"1.92\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1715.20","rise":"0.66%","volumn":"1.93\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.60","rise":"0.62%","volumn":"1.93\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1713.11","rise":"0.53%","volumn":"1.94\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1712.60","rise":"0.50%","volumn":"1.95\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1713.00","rise":"0.53%","volumn":"1.96\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.00","rise":"0.59%","volumn":"1.97\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.00","rise":"0.59%","volumn":"1.97\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.81","rise":"0.63%","volumn":"1.98\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.43","rise":"0.61%","volumn":"1.98\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.86","rise":"0.64%","volumn":"1.99\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1715.00","rise":"0.65%","volumn":"1.99\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1715.82","rise":"0.69%","volumn":"2.00\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1715.01","rise":"0.65%","volumn":"2.00\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.89","rise":"0.64%","volumn":"2.01\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.09","rise":"0.59%","volumn":"2.01\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1714.01","rise":"0.59%","volumn":"2.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1713.89","rise":"0.58%","volumn":"2.02\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1713.54","rise":"0.56%","volumn":"2.02\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1713.94","rise":"0.58%","volumn":"2.03\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1712.81","rise":"0.52%","volumn":"2.05\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1712.50","rise":"0.50%","volumn":"2.06\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1713.72","rise":"0.57%","volumn":"2.07\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1712.12","rise":"0.48%","volumn":"2.08\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1712.00","rise":"0.47%","volumn":"2.08\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.54","rise":"0.44%","volumn":"2.10\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.53","rise":"0.44%","volumn":"2.11\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.05","rise":"0.41%","volumn":"2.12\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.99","rise":"0.41%","volumn":"2.13\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.18","rise":"0.42%","volumn":"2.13\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.09","rise":"0.42%","volumn":"2.14\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.58","rise":"0.39%","volumn":"2.14\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.50","rise":"0.38%","volumn":"2.15\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.05","rise":"0.36%","volumn":"2.16\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.00","rise":"0.35%","volumn":"2.17\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.05","rise":"0.36%","volumn":"2.18\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1712.00","rise":"0.47%","volumn":"2.19\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.53","rise":"0.44%","volumn":"2.20\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.91","rise":"0.41%","volumn":"2.21\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.84","rise":"0.40%","volumn":"2.22\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.00","rise":"0.41%","volumn":"2.22\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.17","rise":"0.42%","volumn":"2.23\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.39","rise":"0.43%","volumn":"2.23\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.84","rise":"0.46%","volumn":"2.24\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.40","rise":"0.43%","volumn":"2.24\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.23","rise":"0.42%","volumn":"2.25\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.79","rise":"0.40%","volumn":"2.25\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.22","rise":"0.42%","volumn":"2.27\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.94","rise":"0.41%","volumn":"2.27\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1712.00","rise":"0.47%","volumn":"2.28\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.56","rise":"0.44%","volumn":"2.29\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1711.71","rise":"0.45%","volumn":"2.30\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1712.00","rise":"0.47%","volumn":"2.30\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.94","rise":"0.41%","volumn":"2.31\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.51","rise":"0.38%","volumn":"2.32\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.50","rise":"0.38%","volumn":"2.33\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.70","rise":"0.39%","volumn":"2.34\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1710.06","rise":"0.36%","volumn":"2.35\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1709.49","rise":"0.32%","volumn":"2.37\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1709.58","rise":"0.33%","volumn":"2.37\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1709.03","rise":"0.30%","volumn":"2.38\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.11","rise":"0.24%","volumn":"2.39\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.71","rise":"0.22%","volumn":"2.41\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.10","rise":"0.24%","volumn":"2.42\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.00","rise":"0.23%","volumn":"2.43\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.45","rise":"0.26%","volumn":"2.44\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.35","rise":"0.26%","volumn":"2.45\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.27","rise":"0.25%","volumn":"2.46\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.01","rise":"0.24%","volumn":"2.47\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.78","rise":"0.22%","volumn":"2.48\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.31","rise":"0.19%","volumn":"2.48\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.80","rise":"0.22%","volumn":"2.50\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.68","rise":"0.22%","volumn":"2.50\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.17","rise":"0.19%","volumn":"2.51\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.01","rise":"0.18%","volumn":"2.53\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.26","rise":"0.19%","volumn":"2.54\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.21","rise":"0.19%","volumn":"2.55\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.02","rise":"0.18%","volumn":"2.56\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.01","rise":"0.18%","volumn":"2.57\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1706.88","rise":"0.17%","volumn":"2.57\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1706.50","rise":"0.15%","volumn":"2.58\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.25","rise":"0.19%","volumn":"2.59\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.84","rise":"0.23%","volumn":"2.60\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.34","rise":"0.25%","volumn":"2.61\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1709.82","rise":"0.34%","volumn":"2.62\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1709.60","rise":"0.33%","volumn":"2.63\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.23","rise":"0.25%","volumn":"2.64\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.50","rise":"0.26%","volumn":"2.65\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.77","rise":"0.28%","volumn":"2.66\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.44","rise":"0.26%","volumn":"2.66\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.21","rise":"0.25%","volumn":"2.67\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.27","rise":"0.25%","volumn":"2.68\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.85","rise":"0.28%","volumn":"2.69\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.49","rise":"0.26%","volumn":"2.69\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1708.26","rise":"0.25%","volumn":"2.70\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.06","rise":"0.18%","volumn":"2.72\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.57","rise":"0.21%","volumn":"2.73\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.83","rise":"0.22%","volumn":"2.75\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1706.20","rise":"0.13%","volumn":"2.76\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1706.25","rise":"0.13%","volumn":"2.79\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1706.09","rise":"0.12%","volumn":"2.80\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1706.38","rise":"0.14%","volumn":"2.81\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.56","rise":"0.21%","volumn":"2.82\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.52","rise":"0.21%","volumn":"2.83\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.47","rise":"0.20%","volumn":"2.83\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.32","rise":"0.19%","volumn":"2.84\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.15","rise":"0.18%","volumn":"2.85\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1707.05","rise":"0.18%","volumn":"2.87\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1706.84","rise":"0.17%","volumn":"2.89\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1706.44","rise":"0.14%","volumn":"2.90\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1706.40","rise":"0.14%","volumn":"2.92\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1706.41","rise":"0.14%","volumn":"2.92\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1706.41","rise":"0.14%","volumn":"2.92\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1705.00","rise":"0.06%","volumn":"3.08\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1729.00
  1.47%
  1723.00
  1.12%
  1717.00
  0.76%
  1711.00
  0.41%
  1705.00
  0.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 贵州茅台换帅后:股价仅涨0.06%,还有这些挑战要面对2024-04-30
[新闻] 收评：三大指数集体调整合成生物概念逆势爆发2024-04-30
[新闻] 贵州茅台:贵州茅台关于收到推荐董事长人选文件的公告2024-04-30
股圈
贵州茅台明日走势如何？点击连线资深投顾老师！2024-04-30
各地晒出一季度经济“成绩单”：长三角地区外贸表现亮眼2024-04-30
“五一”假期持股过节？节后A股如何走？机构投资策略提前看2024-04-30
数据来源：九方智投
贵州茅台(600519)_股票价格_行情_走势图—东方财富网
提供贵州茅台(600519)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及贵州茅台(600519)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

贵州茅台酒股份有限公司
贵州茅台酒(喜宴)酱香型白酒 | 43%vol | 500ml/瓶陈年贵州茅台酒(15)酱香型白酒 | 53%vol | 500ml/瓶陈年贵州茅台酒(30)酱香...
茅台商城-服务中心
www.moutaichina.com
茅台集团官网

上海等五地茅台经销商以传统诗词为媒。茅台文化载道。茅台小酒会友。诗... 茅台家族茅台短视频茅台文化开票信息|人才招聘|联系我们|集团网群中国贵州茅台酒厂(集团)有...
www.moutai.com.cn
茅台
百科

茅台酒独产于贵州省遵义市仁怀市茅台镇，是我国汉民族的特产酒，与苏格兰威士忌、法国科涅克白兰地齐名的三大蒸馏酒之一。1915年至今，贵州茅台酒共获得15次国际金奖，连续五次蝉联中国国家名酒称号，与遵义董酒并称贵...详细>
英文名：MAOTAI liquor，kweichow moutai
分类：白酒，酱香型
地理人文属性：中国传统名产历史文化名酒
传世名谚：茅台传奇水土美酒绝世风华
香型：酱香型
主要荣誉：世界三大蒸馏酒之一
查看更多 >
baike.so.com
贵州茅台(600519)股吧_贵州茅台怎么样_分析讨论社区—东方财富网

贵州茅台(600519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600519...
贵州茅台
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：贵州茅台酒 贵州茅台镇 贵州茅台集团 贵州茅台图片贵州飞天茅台
贵州茅台的最新相关消息
6分钟前
大宗交易:贵州茅台成交2.18亿元,成交价1705.00元(04-30)
2024年4月30日,贵州茅台发生1笔大宗交易,总成交12.8万股,成交金额2.18亿元,成交价1705.00元,成交价与收盘价持平。 2024年4月30日,贵州茅台发生了1笔大宗交易,总成交12...
东方财富网6分钟前
- 1小时前
  贵州茅台换帅后:股价仅涨0.06% 还有这些挑战要面对东方财富网
- 10小时前
  贵州茅台:推荐张德芹为公司董事、董事长人选中国新闻网
- 3小时前
  贵州茅台六年四次换帅原习酒董事长张德芹接棒东方财富网
查看更多 >
贵州茅台(600519)股吧_贵州茅台怎么样_分析讨论社区—东方财富网

贵州茅台(600519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...
mguba.eastmoney.com/mguba/list/600519
贵州茅台1634.03(-0.85%)_股票行情_新浪财经_新浪网
新浪财经为您提供贵州茅台(600519)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与贵州茅台(600519)股票相关...
贵州茅台股市汇
finance.sina.com.cn/realstock/company...