贵州茅台_无追搜索

贵州茅台[600519]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600519.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>贵州茅台</em>[600519]股票行情_九方智投</a>
  1704.00元-5.43 (-0.32%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  1696.95
  昨收
  1709.43
  最高
  1728.00
  最低
  1693.82
  成交量
  413.32万
  成交额
  70.72亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1727.75","1720.05","1712.35","1704.65","1696.95"]},"cyrate":{"o":["1.07%","0.62%","0.17%","-0.28%","-0.73%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1696.95","rise":"-0.73%","volumn":"843.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1699.98","rise":"-0.55%","volumn":"1987.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1698.49","rise":"-0.64%","volumn":"2956.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1698.61","rise":"-0.63%","volumn":"3303.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1699.15","rise":"-0.60%","volumn":"3737.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1700.33","rise":"-0.53%","volumn":"4100.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1709.20","rise":"-0.01%","volumn":"4661.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1706.63","rise":"-0.16%","volumn":"5199.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1706.00","rise":"-0.20%","volumn":"5553.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1700.80","rise":"-0.50%","volumn":"6029.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1700.48","rise":"-0.52%","volumn":"6527.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1699.01","rise":"-0.61%","volumn":"7105.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1701.43","rise":"-0.47%","volumn":"7453.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1700.79","rise":"-0.51%","volumn":"7729.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1701.00","rise":"-0.49%","volumn":"7966.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1700.77","rise":"-0.51%","volumn":"8127.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1700.06","rise":"-0.55%","volumn":"8534.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1700.15","rise":"-0.54%","volumn":"8668.00","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1699.02","rise":"-0.61%","volumn":"9048.00","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1700.53","rise":"-0.52%","volumn":"9277.00","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1701.00","rise":"-0.49%","volumn":"9385.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1702.00","rise":"-0.43%","volumn":"9559.00","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1706.00","rise":"-0.20%","volumn":"9696.00","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1707.50","rise":"-0.11%","volumn":"9886.00","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.20","rise":"-0.25%","volumn":"1.01\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.42","rise":"-0.29%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1708.00","rise":"-0.08%","volumn":"1.04\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.00","rise":"0.15%","volumn":"1.08\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.50","rise":"0.12%","volumn":"1.10\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1710.15","rise":"0.04%","volumn":"1.12\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.76","rise":"0.19%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.99","rise":"0.21%","volumn":"1.18\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1710.23","rise":"0.05%","volumn":"1.19\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1708.56","rise":"-0.05%","volumn":"1.22\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1709.23","rise":"-0.01%","volumn":"1.23\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.00","rise":"0.15%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1708.85","rise":"-0.03%","volumn":"1.26\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1709.01","rise":"-0.02%","volumn":"1.29\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1706.61","rise":"-0.16%","volumn":"1.30\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1703.43","rise":"-0.35%","volumn":"1.33\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.10","rise":"-0.31%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.60","rise":"-0.28%","volumn":"1.38\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1707.01","rise":"-0.14%","volumn":"1.40\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1708.56","rise":"-0.05%","volumn":"1.43\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1709.46","rise":"0.00%","volumn":"1.45\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1709.33","rise":"-0.01%","volumn":"1.48\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.79","rise":"0.20%","volumn":"1.52\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.00","rise":"0.09%","volumn":"1.53\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.00","rise":"0.09%","volumn":"1.56\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.91","rise":"0.20%","volumn":"1.57\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.94","rise":"0.32%","volumn":"1.60\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1713.36","rise":"0.23%","volumn":"1.62\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.88","rise":"0.32%","volumn":"1.63\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.81","rise":"0.31%","volumn":"1.65\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.67","rise":"0.31%","volumn":"1.66\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1715.00","rise":"0.33%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1716.24","rise":"0.40%","volumn":"1.73\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1716.51","rise":"0.41%","volumn":"1.75\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1716.73","rise":"0.43%","volumn":"1.76\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1717.36","rise":"0.46%","volumn":"1.78\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1716.27","rise":"0.40%","volumn":"1.79\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1718.06","rise":"0.50%","volumn":"1.83\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1718.00","rise":"0.50%","volumn":"1.85\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1717.98","rise":"0.50%","volumn":"1.86\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1717.97","rise":"0.50%","volumn":"1.88\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1717.42","rise":"0.47%","volumn":"1.89\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1717.80","rise":"0.49%","volumn":"1.90\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1718.44","rise":"0.53%","volumn":"1.91\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1718.50","rise":"0.53%","volumn":"1.93\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1719.99","rise":"0.62%","volumn":"1.96\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1723.59","rise":"0.83%","volumn":"2.01\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1724.89","rise":"0.90%","volumn":"2.04\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1725.91","rise":"0.96%","volumn":"2.07\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1726.99","rise":"1.03%","volumn":"2.10\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1727.15","rise":"1.04%","volumn":"2.12\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1724.43","rise":"0.88%","volumn":"2.14\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1723.50","rise":"0.82%","volumn":"2.15\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1721.56","rise":"0.71%","volumn":"2.16\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1724.00","rise":"0.85%","volumn":"2.18\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1723.82","rise":"0.84%","volumn":"2.19\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1725.38","rise":"0.93%","volumn":"2.21\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1724.29","rise":"0.87%","volumn":"2.22\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1724.00","rise":"0.85%","volumn":"2.23\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1723.74","rise":"0.84%","volumn":"2.24\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1722.99","rise":"0.79%","volumn":"2.25\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1723.00","rise":"0.79%","volumn":"2.26\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1724.99","rise":"0.91%","volumn":"2.28\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1724.76","rise":"0.90%","volumn":"2.30\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1725.03","rise":"0.91%","volumn":"2.32\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1724.99","rise":"0.91%","volumn":"2.32\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1722.01","rise":"0.74%","volumn":"2.33\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1721.17","rise":"0.69%","volumn":"2.35\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1721.50","rise":"0.71%","volumn":"2.35\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1723.59","rise":"0.83%","volumn":"2.36\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1722.88","rise":"0.79%","volumn":"2.37\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1722.00","rise":"0.74%","volumn":"2.38\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1725.00","rise":"0.91%","volumn":"2.40\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1725.45","rise":"0.94%","volumn":"2.42\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1725.90","rise":"0.96%","volumn":"2.43\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1725.49","rise":"0.94%","volumn":"2.44\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1724.64","rise":"0.89%","volumn":"2.44\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1726.26","rise":"0.98%","volumn":"2.47\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1726.99","rise":"1.03%","volumn":"2.48\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1725.89","rise":"0.96%","volumn":"2.49\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1727.00","rise":"1.03%","volumn":"2.51\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1727.15","rise":"1.04%","volumn":"2.52\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1727.00","rise":"1.03%","volumn":"2.54\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1727.68","rise":"1.07%","volumn":"2.56\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1727.13","rise":"1.04%","volumn":"2.57\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1727.75","rise":"1.07%","volumn":"2.58\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1727.74","rise":"1.07%","volumn":"2.59\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1727.14","rise":"1.04%","volumn":"2.60\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1727.01","rise":"1.03%","volumn":"2.61\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1725.64","rise":"0.95%","volumn":"2.62\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1724.95","rise":"0.91%","volumn":"2.63\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1724.01","rise":"0.85%","volumn":"2.65\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1723.45","rise":"0.82%","volumn":"2.66\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1722.10","rise":"0.74%","volumn":"2.67\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1724.00","rise":"0.85%","volumn":"2.68\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1723.52","rise":"0.82%","volumn":"2.69\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1722.97","rise":"0.79%","volumn":"2.69\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1721.78","rise":"0.72%","volumn":"2.72\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1722.97","rise":"0.79%","volumn":"2.73\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1723.85","rise":"0.84%","volumn":"2.74\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1722.00","rise":"0.74%","volumn":"2.75\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1721.12","rise":"0.68%","volumn":"2.76\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1719.45","rise":"0.59%","volumn":"2.78\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1719.98","rise":"0.62%","volumn":"2.79\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1719.33","rise":"0.58%","volumn":"2.80\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1719.06","rise":"0.56%","volumn":"2.81\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1718.00","rise":"0.50%","volumn":"2.83\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1717.55","rise":"0.48%","volumn":"2.84\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1717.34","rise":"0.46%","volumn":"2.85\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1718.18","rise":"0.51%","volumn":"2.85\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1717.41","rise":"0.47%","volumn":"2.86\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1717.33","rise":"0.46%","volumn":"2.86\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1717.74","rise":"0.49%","volumn":"2.87\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1718.06","rise":"0.50%","volumn":"2.88\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1717.99","rise":"0.50%","volumn":"2.88\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1716.57","rise":"0.42%","volumn":"2.90\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1715.65","rise":"0.36%","volumn":"2.90\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.00","rise":"0.27%","volumn":"2.92\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1715.00","rise":"0.33%","volumn":"2.93\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1716.32","rise":"0.40%","volumn":"2.94\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1716.55","rise":"0.42%","volumn":"2.94\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1716.92","rise":"0.44%","volumn":"2.95\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1716.86","rise":"0.43%","volumn":"2.96\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1716.76","rise":"0.43%","volumn":"2.97\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1716.18","rise":"0.39%","volumn":"2.97\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1715.05","rise":"0.33%","volumn":"2.98\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.76","rise":"0.31%","volumn":"2.99\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1715.01","rise":"0.33%","volumn":"3.01\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.87","rise":"0.32%","volumn":"3.01\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.69","rise":"0.31%","volumn":"3.02\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.00","rise":"0.27%","volumn":"3.03\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1713.00","rise":"0.21%","volumn":"3.04\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1713.69","rise":"0.25%","volumn":"3.05\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.74","rise":"0.31%","volumn":"3.06\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.66","rise":"0.31%","volumn":"3.06\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1715.00","rise":"0.33%","volumn":"3.08\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1715.45","rise":"0.35%","volumn":"3.09\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1715.83","rise":"0.37%","volumn":"3.10\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.44","rise":"0.29%","volumn":"3.11\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.16","rise":"0.28%","volumn":"3.12\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.57","rise":"0.30%","volumn":"3.13\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1714.52","rise":"0.30%","volumn":"3.13\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1713.99","rise":"0.27%","volumn":"3.14\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1713.28","rise":"0.23%","volumn":"3.15\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.40","rise":"0.17%","volumn":"3.16\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.37","rise":"0.17%","volumn":"3.17\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.39","rise":"0.17%","volumn":"3.17\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.17","rise":"0.16%","volumn":"3.18\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1710.88","rise":"0.08%","volumn":"3.20\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1710.74","rise":"0.08%","volumn":"3.21\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1710.88","rise":"0.08%","volumn":"3.23\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1710.95","rise":"0.09%","volumn":"3.24\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.18","rise":"0.10%","volumn":"3.26\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.48","rise":"0.12%","volumn":"3.26\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.00","rise":"0.15%","volumn":"3.27\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.02","rise":"0.09%","volumn":"3.28\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1709.00","rise":"-0.03%","volumn":"3.30\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.00","rise":"0.09%","volumn":"3.32\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1710.99","rise":"0.09%","volumn":"3.33\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.81","rise":"0.14%","volumn":"3.34\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.00","rise":"0.15%","volumn":"3.35\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1709.81","rise":"0.02%","volumn":"3.36\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1708.00","rise":"-0.08%","volumn":"3.38\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1709.81","rise":"0.02%","volumn":"3.39\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1710.13","rise":"0.04%","volumn":"3.40\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.65","rise":"0.13%","volumn":"3.41\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.75","rise":"0.14%","volumn":"3.42\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1712.00","rise":"0.15%","volumn":"3.43\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.98","rise":"0.15%","volumn":"3.44\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.90","rise":"0.14%","volumn":"3.44\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1711.66","rise":"0.13%","volumn":"3.45\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1709.95","rise":"0.03%","volumn":"3.47\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1708.00","rise":"-0.08%","volumn":"3.48\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1707.02","rise":"-0.14%","volumn":"3.49\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1707.45","rise":"-0.12%","volumn":"3.51\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1707.19","rise":"-0.13%","volumn":"3.52\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1706.11","rise":"-0.19%","volumn":"3.53\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1706.03","rise":"-0.20%","volumn":"3.54\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1706.18","rise":"-0.19%","volumn":"3.56\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.92","rise":"-0.26%","volumn":"3.58\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.01","rise":"-0.26%","volumn":"3.59\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.48","rise":"-0.29%","volumn":"3.61\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.22","rise":"-0.30%","volumn":"3.62\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1706.69","rise":"-0.16%","volumn":"3.64\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.60","rise":"-0.22%","volumn":"3.66\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.29","rise":"-0.24%","volumn":"3.68\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.93","rise":"-0.20%","volumn":"3.69\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.71","rise":"-0.22%","volumn":"3.70\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1706.03","rise":"-0.20%","volumn":"3.72\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1707.42","rise":"-0.12%","volumn":"3.73\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1707.51","rise":"-0.11%","volumn":"3.74\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1707.11","rise":"-0.14%","volumn":"3.76\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1707.00","rise":"-0.14%","volumn":"3.77\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1706.55","rise":"-0.17%","volumn":"3.78\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.82","rise":"-0.21%","volumn":"3.79\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.93","rise":"-0.20%","volumn":"3.80\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1706.30","rise":"-0.18%","volumn":"3.82\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1706.00","rise":"-0.20%","volumn":"3.82\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.75","rise":"-0.22%","volumn":"3.83\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.66","rise":"-0.22%","volumn":"3.84\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.53","rise":"-0.23%","volumn":"3.85\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.01","rise":"-0.26%","volumn":"3.87\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.83","rise":"-0.27%","volumn":"3.89\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.00","rise":"-0.26%","volumn":"3.90\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.20","rise":"-0.25%","volumn":"3.91\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.47","rise":"-0.23%","volumn":"3.92\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.89","rise":"-0.27%","volumn":"3.95\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.75","rise":"-0.27%","volumn":"3.96\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.77","rise":"-0.27%","volumn":"3.97\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.78","rise":"-0.27%","volumn":"3.98\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.67","rise":"-0.28%","volumn":"4.00\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.67","rise":"-0.28%","volumn":"4.01\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.76","rise":"-0.27%","volumn":"4.02\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1705.16","rise":"-0.25%","volumn":"4.04\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.90","rise":"-0.27%","volumn":"4.04\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.90","rise":"-0.27%","volumn":"4.04\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.00","rise":"-0.32%","volumn":"4.13\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1727.75
  1.07%
  1720.05
  0.62%
  1712.35
  0.17%
  1704.65
  -0.28%
  1696.95
  -0.73%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 丁雄军任贵州省市场监督管理局(贵州省知识产权局)局长2024-04-30
[新闻] 贵州茅台:贵州茅台关于收到推荐董事长人选文件的公告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
贵州茅台明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
贵州茅台(600519)_股票价格_行情_走势图—东方财富网
提供贵州茅台(600519)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及贵州茅台(600519)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

贵州茅台酒股份有限公司
贵州茅台酒(喜宴)酱香型白酒 | 43%vol | 500ml/瓶陈年贵州茅台酒(15)酱香型白酒 | 53%vol | 500ml/瓶陈年贵州茅台酒(30)酱香...
茅台商城-服务中心
www.moutaichina.com
茅台集团官网

上海等五地茅台经销商以传统诗词为媒。茅台文化载道。茅台小酒会友。诗... 茅台家族茅台短视频茅台文化开票信息|人才招聘|联系我们|集团网群中国贵州茅台酒厂(集团)有...
www.moutai.com.cn
茅台
百科

茅台酒独产于贵州省遵义市仁怀市茅台镇，是我国汉民族的特产酒，与苏格兰威士忌、法国科涅克白兰地齐名的三大蒸馏酒之一。1915年至今，贵州茅台酒共获得15次国际金奖，连续五次蝉联中国国家名酒称号，与遵义董酒并称贵...详细>
英文名：MAOTAI liquor，kweichow moutai
分类：白酒，酱香型
地理人文属性：中国传统名产历史文化名酒
传世名谚：茅台传奇水土美酒绝世风华
香型：酱香型
主要荣誉：世界三大蒸馏酒之一
查看更多 >
baike.so.com
贵州茅台(600519)股吧_贵州茅台怎么样_分析讨论社区—东方财富网

贵州茅台(600519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600519...
贵州茅台
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：贵州茅台酒 贵州茅台镇 贵州茅台集团 贵州茅台图片贵州飞天茅台
贵州茅台的最新相关消息
4小时前
原贵州茅台董事长丁雄军调任贵州省市场监督管理局局长新京报
另据贵州茅台当晚发布公告,根据贵州省人民政府相关文件,推荐张德芹为贵州茅台酒股份有限公司董事、董事长人选,建议丁雄军不再担任公司董事长、董事职务。这是贵州茅台自..
- 5小时前
  贵州茅台:推荐张德芹为公司董事长,丁雄军不再担任新京报
- 4小时前
  贵州茅台董事长六年换了四任:这次换帅能否抵住酒价下行压力东方财富网
- 5小时前
  贵州茅台换帅继任者为老茅台人张德芹东方财富网
查看更多 >
贵州茅台1634.03(-0.85%)_股票行情_新浪财经_新浪网
新浪财经为您提供贵州茅台(600519)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与贵州茅台(600519)股票相关...
贵州茅台股市汇
finance.sina.com.cn/realstock/company...
贵州茅台(600519)股吧_贵州茅台怎么样_分析讨论社区—东方财富网

贵州茅台(600519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...
mguba.eastmoney.com/mguba/list/600519