贵广网络是做什么的

贵广网络主营业务,贵广网络是做什么的-赢家财富网

赢家财富网为投资者介绍贵来自广网络主营业务,贵广网络是做的,公司主经营产品或服务行业总收入中的占比,产品收入占比,地域收入占比,全面掌握公司无追搜索经营情况。收藏本...
www.yjcf360造块看松律乱.com/gegu/60道找定道0996/jingying/
贵广网络[600996]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600996.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>贵广网络</em>[600996]股票行情_九方智投</a>
  6.54元-0.17 (-2.53%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  6.67
  昨收
  6.71
  最高
  6.73
  最低
  6.51
  成交量
  1001.36万
  成交额
  6603.00万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.73","6.68","6.62","6.56","6.51"]},"cyrate":{"o":["0.30%","-0.52%","-1.34%","-2.16%","-2.98%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.60%","volumn":"156.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.19%","volumn":"1698.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.04%","volumn":"2855.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.19%","volumn":"3777.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.34%","volumn":"4715.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"5676.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"8359.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.34%","volumn":"9455.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.75%","volumn":"1.21\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.15%","volumn":"1.36\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.15%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.15%","volumn":"1.54\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"0.15%","volumn":"1.63\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.30%","volumn":"1.67\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.60%","volumn":"1.73\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.45%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.75%","volumn":"1.80\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.75%","volumn":"1.82\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.75%","volumn":"1.87\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.60%","volumn":"1.94\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.75%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"0.15%","volumn":"2.08\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"0.00%","volumn":"2.10\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"0.00%","volumn":"2.20\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"0.15%","volumn":"2.23\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"0.15%","volumn":"2.24\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"0.15%","volumn":"2.27\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"0.00%","volumn":"2.29\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"0.15%","volumn":"2.33\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.30%","volumn":"2.36\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"0.15%","volumn":"2.38\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.15%","volumn":"2.53\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.30%","volumn":"2.54\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.30%","volumn":"2.55\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.45%","volumn":"2.57\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.30%","volumn":"2.59\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.30%","volumn":"2.62\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.60%","volumn":"2.62\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.45%","volumn":"2.66\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.30%","volumn":"2.67\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-0.89%","volumn":"2.80\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.19%","volumn":"2.93\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.19%","volumn":"2.95\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.04%","volumn":"2.96\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.34%","volumn":"3.00\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.19%","volumn":"3.04\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.34%","volumn":"3.05\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.04%","volumn":"3.08\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.34%","volumn":"3.14\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.19%","volumn":"3.16\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.34%","volumn":"3.20\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"3.32\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"3.33\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"3.72\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.34%","volumn":"3.74\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.34%","volumn":"3.75\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"3.82\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"3.92\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"3.96\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.34%","volumn":"4.00\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"4.06\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"4.13\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"4.14\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"4.17\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"4.18\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"4.19\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"4.21\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.34%","volumn":"4.41\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"4.63\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-1.94%","volumn":"4.67\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"4.69\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"4.70\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"4.71\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"4.77\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"4.79\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"4.80\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"4.82\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"4.82\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"4.88\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"4.96\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"4.99\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"5.35\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"5.38\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-1.94%","volumn":"5.39\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"5.42\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-1.94%","volumn":"5.49\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-2.09%","volumn":"5.52\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-2.09%","volumn":"5.53\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"5.58\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"5.59\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"5.70\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"5.75\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"5.76\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"5.79\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"5.82\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"5.88\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"5.92\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-2.09%","volumn":"5.96\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-2.09%","volumn":"6.00\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-2.09%","volumn":"6.02\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"6.06\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-2.09%","volumn":"6.08\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"6.11\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"6.12\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-2.09%","volumn":"6.15\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"6.24\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"6.28\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-2.09%","volumn":"6.29\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"6.35\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"6.39\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"6.39\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"6.41\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"6.41\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"6.44\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"6.45\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-2.09%","volumn":"6.49\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"6.62\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"6.62\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"6.64\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"6.65\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-2.09%","volumn":"6.68\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"6.92\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"6.95\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"6.96\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-1.94%","volumn":"6.97\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"6.98\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"6.98\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"6.99\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-1.94%","volumn":"7.01\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"7.02\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"7.09\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"7.11\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"7.12\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-1.94%","volumn":"7.13\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"7.15\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"7.16\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"7.22\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-1.94%","volumn":"7.23\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"7.24\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"7.25\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"7.25\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"7.29\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"7.32\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"7.32\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"-1.79%","volumn":"7.34\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-1.94%","volumn":"7.35\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-1.94%","volumn":"7.37\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-1.94%","volumn":"7.37\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.49%","volumn":"7.41\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.64%","volumn":"7.41\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-1.94%","volumn":"7.43\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-2.09%","volumn":"7.49\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"7.50\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"7.50\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"7.52\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"7.53\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"7.54\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"7.57\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"7.58\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"7.58\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"7.59\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"7.60\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"7.61\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-2.24%","volumn":"7.62\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"7.62\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"7.71\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"7.81\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"7.81\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"7.82\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"7.82\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"7.83\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"7.83\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"7.84\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"7.86\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"7.91\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"7.92\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"7.92\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"7.93\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"7.99\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"7.99\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"8.10\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"8.14\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"8.16\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"8.20\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"8.20\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"8.21\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"8.21\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"8.22\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"8.31\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"8.32\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"8.33\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"8.38\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"8.39\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"8.43\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"8.43\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"8.49\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"8.54\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"8.58\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"8.58\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"8.59\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"8.62\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"8.63\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"8.63\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"8.65\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"8.70\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"8.73\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"8.77\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"8.77\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"8.79\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"8.80\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"8.83\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"8.86\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"8.89\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"8.89\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.98%","volumn":"9.02\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"9.03\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.98%","volumn":"9.05\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.98%","volumn":"9.12\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"9.13\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"9.16\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"9.17\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"9.18\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"9.19\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"9.20\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.83%","volumn":"9.27\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"9.32\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"9.33\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"9.36\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"9.37\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"9.39\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"9.46\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"9.49\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"9.62\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-2.38%","volumn":"9.71\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"9.76\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"9.81\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.68%","volumn":"9.84\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"9.94\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"9.94\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"9.94\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.53%","volumn":"10.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.73
  压达施甚剧般高社0.30%
  6.68
  -活船化关台0.52%
  6.62
  -1.34%
  6.56
  -2.16%
  6.51
  -2.98%
  当前价:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.0激但营服圆输0(-1.76%)
新闻公告
[新闻] 4月19间利好消息一览（名单）2024-04-19
[新革续宽协这钱脸领闻] 贵广网络融资融券数据-04月18日2024-04-19
[新闻] 贵广网盟后络:关于贵广转债预计触发转价格向下修正条件的提示性公告2024-04-18
股圈
贵广网络明日响走势如何？点击连线资深投顾老师局土企核温甚验虽！2024-049
16股又创历史新高！两大万亿巨老缩岁于压测必内此煤万头在列红利、周期仍是热点2024-04-绿植杨肥正送以得己19
降费大利好来了！办委缺目天决采乡证监会最新发布四方面推进危翻袁来引丝料径气酸佣金制度改革2024-干04-19
数据来源：九方智投
安装无追扩展，拦截潜在求支专或也士追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
治但雷序陆概编添加后不再显示

贵广网络在贵安新区的优势?—维思财经
1.贵广网络在贵安新区抗的优势。答:贵广网络是贵州迅缺族毛强结坐丝革省广播电视网络有限公司的全资子公司,是贵安新区唯一一家从事广播电视网络建设、运营、管理的国有企业,也是新区唯一一家从事有线电视网络建设、运营、管理的国有企业。贵害广网络在贵安....2.贵安微亮民件固祖批称煤候新区有线电视网络建设、运营、理的优势。详情 >
openvsm.com

贵广网络涨停原因、贵广网络会重组吗
“目前来看,贵广网络并没有公布任何重组计划。重组公司通过合并、分立、收购等方式对自身进行调整和优化,以实现业务转型或提升公司价值。虽然贵广网络没有明确表示会进行重组,但这并不排除未来可能发生重组的可能性。贵广网络作为一家联网广告和媒体服务领域具有竞争优势的公输司,面临着市场竞争的压力和行...详情 >
w明参显含张经厂是批七ww.huaduoc.com

简介贵广网络手机连上网怎么用不了
1、如果不是欠费的情况的话，应该就是wifi模块出现了问题。2、安装手机管家连接就可以，管家可以迅速发现并不用输他村表行革殖入密码连接附近的开放网络，手机管家免费WiFi功能还能检验公共WiFi的安全性，显示WiFi的详细信息和检测上网速度。详情 >
懂视

查看更多精选
广电网络是干什么的_360问答

1个回用答 - 提问时间：2015年06月30日

最佳答案：是隶属关系事业单位改革以后广播电视局属于事业单位性质而作为其下设单位电台、电视台、新闻网站、报刊杂志等就成为带有企... 详情>>

更多贵广网络是做什么的相关问题>>

wenda.so.com/q/1367653控当果础举到委无512069133?src...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股..厚侵命.
guba.eastmon都认蒸鱼省元将ey.com/list,600996...
贵广网络是做什么的 (妒程条油继因市约157个相关视频)
- 360视频
- 01:0损科首2
  2021年09月03日贵广弦网络公司股票情况
  好看视频
- 01:11
  6009与影政苗96贵广网络
  哔哩哔哩
- 01:01
  【贵广网络】主力拉盘,一秒涨停!
  哔哩哔哩
- 03:24
  贵广网热行扬观石孙检感络——8.12,后市如何把握?
  下哔哩哔哩
- 02:34
  贵只会选股还差点火候,再掌握好春买卖点...
  哔哩哔哩
- 05:32
  1.12 贵广网络 最新消息分享看完就清晰了
  哔哩哔哩
查看更多视频
贵广网络

贵州省广播电视信息网络股份有限公司 ... 贵广网络[600996]实时行情动态版权所有:贵州省广播电视信息网络股份有限公司 Version2012-2021 黔ICP备12004630号-1 地址:贵阳市...
www.gzgdwl.com
沪深股通|贵广农秋官名得保逐网络4月18日获外扩知粉月顺山知适谓资卖出0.03%股份
13小时前 - 同花顺数据显示,2024年4月18日,贵广网络船获外资卖出37.57万股,占流通盘0.03%。截至目前,陆股通持有贵广网络615.37场万股,占流通股0.5区线坏侵知价交1%,累计持股...
yuanchuang.10jqka.com.cn/202404...
贵广网络:融资余额2.75亿元,创近一年新低(04-18) _ 东方财富网

2024年4月18日贵广网络融资余额2.75亿元,创近一年新低 贵广网络融资融券信息显的兰绍笔呼示,2024年4月18日融资净偿还176.32万元;融资余额2.75亿元视希杀将入势,创近一年新低,较前一日下降0...
finance.eastmoney.com/a/2024...
贵广网络sh600996$_贵广网络(sh6009流伯沙终过记买96)_社区_新浪股市汇

新浪财经 -贵广网络(sh600996)社区,为关注贵广网络(sh600996)的股民提供交流互动的平台,贵广网络(sh600996)个股微博提供最新股评,资金流向,最热新闻讨论分析
ping.guba.sina.com.cn