软通动力股票代码

软通动力[30去越日缩技而钱步夫弱型1236]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301236.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>软通动力</em>[301236]<em>股票</em>行情_九方智投</a>
  42.15元-2.48 (-5.56%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  44.44
  镇昨收
  44.63
  最高
  44.95
  最低
  41.56
  成交量
  5874.00万
  成交额
  25.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["44.82","44.02","43.22","42.42","41.62"]},"cyrate":{"o":["0.43%","-1.37%","-3.16%","-4.95%","-6.74%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.44","rise":"-0.43%","volumn":"3444.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.46","rise":"-0.38%","volumn":"1.34\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.82","rise":"0.43%","volumn":"2.06\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.69","rise":"0.13%","volumn":"2.41\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.60","rise":"-0.07%","volumn":"2.86\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.52","rise":"-0.25%","volumn":"3.24\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.68","rise":"0.11%","volumn":"3.54\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.52","rise":"-0.25%","volumn":"3.90\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.41","rise":"-0.49%","volumn":"4.22\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.25","rise":"-0.85%","volumn":"4.60\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.37","rise":"-0.58%","volumn":"4.93\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.36","rise":"-0.60%","volumn":"5.24\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.50","rise":"-0.29%","volumn":"5.46\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.50","rise":"-0.29%","volumn":"5.76\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.68","rise":"0.11%","volumn":"6.13\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.64","rise":"0.02%","volumn":"6.31\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.55","rise":"-0.18%","volumn":"6.47\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.34","rise":"-0.65%","volumn":"6.80\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.49","rise":"-0.31%","volumn":"7.04\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.40","rise":"-0.52%","volumn":"7.25\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.39","rise":"-0.54%","volumn":"7.46\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.29","rise":"-0.76%","volumn":"7.84\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.23","rise":"-0.90%","volumn":"8.21\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.11","rise":"-1.17%","volumn":"8.61\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.02","rise":"-1.37%","volumn":"9.14\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.01","rise":"-1.39%","volumn":"10.04\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.19","rise":"-0.99%","volumn":"10.35\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.14","rise":"-1.10%","volumn":"10.50\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"-1.14%","volumn":"10.62\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.97","rise":"-1.48%","volumn":"11.07\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.97","rise":"-1.48%","volumn":"11.25\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.79","rise":"-1.88%","volumn":"12.02\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.78","rise":"-1.90%","volumn":"12.51\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.73","rise":"-2.02%","volumn":"12.85\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.71","rise":"-2.06%","volumn":"13.26\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.74","rise":"-1.99%","volumn":"13.54\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.82","rise":"-1.81%","volumn":"13.85\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.87","rise":"-1.70%","volumn":"14.02\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.89","rise":"-1.66%","volumn":"14.21\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.80","rise":"-1.86%","volumn":"14.42\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.84","rise":"-1.77%","volumn":"14.58\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.75","rise":"-1.97%","volumn":"14.83\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.81","rise":"-1.84%","volumn":"15.04\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.79","rise":"-1.88%","volumn":"15.28\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.73","rise":"-2.02%","volumn":"15.57\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.60","rise":"-2.31%","volumn":"16.24\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.56","rise":"-2.40%","volumn":"17.36\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.51","rise":"-2.51%","volumn":"17.80\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.57","rise":"-2.38%","volumn":"18.09\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.57","rise":"-2.38%","volumn":"18.44\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.57","rise":"-2.38%","volumn":"18.69\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.44","rise":"-2.67%","volumn":"19.24\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.33","rise":"-2.91%","volumn":"19.88\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.16","rise":"-3.29%","volumn":"20.47\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.03","rise":"-3.59%","volumn":"21.02\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.09","rise":"-3.45%","volumn":"22.01\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.74","rise":"-4.23%","volumn":"22.77\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.01","rise":"-3.63%","volumn":"23.48\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.01","rise":"-3.63%","volumn":"23.88\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.00","rise":"-3.65%","volumn":"24.12\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.00","rise":"-3.65%","volumn":"24.48\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.98","rise":"-3.70%","volumn":"24.68\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.94","rise":"-3.79%","volumn":"24.92\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.97","rise":"-3.72%","volumn":"25.18\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.09","rise":"-3.45%","volumn":"25.42\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.03","rise":"-3.59%","volumn":"25.66\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.04","rise":"-3.56%","volumn":"25.92\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.09","rise":"-3.45%","volumn":"26.10\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.05","rise":"-3.54%","volumn":"26.34\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.91","rise":"-3.85%","volumn":"26.56\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.85","rise":"-3.99%","volumn":"26.71\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.77","rise":"-4.17%","volumn":"27.21\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.60","rise":"-4.55%","volumn":"27.85\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.54","rise":"-4.68%","volumn":"29.11\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.46","rise":"-4.86%","volumn":"29.88\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"-5.51%","volumn":"30.73\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"-5.51%","volumn":"31.21\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"-5.76%","volumn":"31.71\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.86","rise":"-6.21%","volumn":"33.29\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.93","rise":"-6.05%","volumn":"33.99\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"-5.74%","volumn":"34.38\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.90","rise":"-6.12%","volumn":"34.99\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.00","rise":"-5.89%","volumn":"35.47\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"-5.51%","volumn":"35.74\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.18","rise":"-5.49%","volumn":"36.16\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.19","rise":"-5.47%","volumn":"36.43\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"-5.74%","volumn":"36.76\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.03","rise":"-5.83%","volumn":"36.94\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"-5.62%","volumn":"37.09\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.98","rise":"-5.94%","volumn":"37.49\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.82","rise":"-6.30%","volumn":"37.86\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.86","rise":"-6.21%","volumn":"38.17\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.90","rise":"-6.12%","volumn":"38.51\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.97","rise":"-5.96%","volumn":"38.68\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.04","rise":"-5.80%","volumn":"38.86\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.95","rise":"-6.00%","volumn":"39.11\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.83","rise":"-6.27%","volumn":"39.40\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.66","rise":"-6.65%","volumn":"40.00\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.62","rise":"-6.74%","volumn":"40.58\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.78","rise":"-6.39%","volumn":"40.78\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.67","rise":"-6.63%","volumn":"40.96\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.75","rise":"-6.45%","volumn":"41.24\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.91","rise":"-6.09%","volumn":"41.43\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.88","rise":"-6.16%","volumn":"41.63\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.95","rise":"-6.00%","volumn":"41.75\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.88","rise":"-6.16%","volumn":"41.93\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.99","rise":"-5.92%","volumn":"42.04\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"-5.69%","volumn":"42.24\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.97","rise":"-5.96%","volumn":"42.41\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.99","rise":"-5.92%","volumn":"42.48\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.91","rise":"-6.09%","volumn":"42.55\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.01","rise":"-5.87%","volumn":"42.66\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"-5.67%","volumn":"42.76\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"-5.56%","volumn":"42.91\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"-5.71%","volumn":"43.07\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.19","rise":"-5.47%","volumn":"43.14\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"-5.67%","volumn":"43.26\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.04","rise":"-5.80%","volumn":"43.31\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.05","rise":"-5.78%","volumn":"43.36\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.02","rise":"-5.85%","volumn":"43.40\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"-5.67%","volumn":"43.44\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"-5.65%","volumn":"43.63\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"-5.69%","volumn":"43.68\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.19","rise":"-5.47%","volumn":"43.76\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.20","rise":"-5.44%","volumn":"43.87\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"-5.40%","volumn":"43.99\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"-5.40%","volumn":"44.07\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"-5.67%","volumn":"44.18\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"-5.62%","volumn":"44.23\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"-5.76%","volumn":"44.28\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.18","rise":"-5.49%","volumn":"44.36\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"-5.67%","volumn":"44.49\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.04","rise":"-5.80%","volumn":"44.70\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.97","rise":"-5.96%","volumn":"45.09\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"-5.74%","volumn":"45.22\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.02","rise":"-5.85%","volumn":"45.27\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.97","rise":"-5.96%","volumn":"45.42\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.99","rise":"-5.92%","volumn":"45.46\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.98","rise":"-5.94%","volumn":"45.51\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.01","rise":"-5.87%","volumn":"45.56\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.98","rise":"-5.94%","volumn":"45.67\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.90","rise":"-6.12%","volumn":"45.79\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.92","rise":"-6.07%","volumn":"45.85\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.98","rise":"-5.94%","volumn":"45.92\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.97","rise":"-5.96%","volumn":"46.02\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"-5.65%","volumn":"46.13\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.18","rise":"-5.49%","volumn":"46.27\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.20","rise":"-5.44%","volumn":"46.42\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.19","rise":"-5.47%","volumn":"46.54\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.20","rise":"-5.44%","volumn":"46.69\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"-5.40%","volumn":"46.93\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.24","rise":"-5.36%","volumn":"47.03\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"-5.22%","volumn":"47.23\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.29","rise":"-5.24%","volumn":"47.52\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.23","rise":"-5.38%","volumn":"47.63\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.23","rise":"-5.38%","volumn":"47.69\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.24","rise":"-5.36%","volumn":"47.77\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.26","rise":"-5.31%","volumn":"47.84\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.28","rise":"-5.27%","volumn":"47.91\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.29","rise":"-5.24%","volumn":"47.95\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"-5.11%","volumn":"48.04\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.25","rise":"-5.33%","volumn":"48.14\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"-5.13%","volumn":"48.26\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.49","rise":"-4.79%","volumn":"48.43\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.50","rise":"-4.77%","volumn":"48.66\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.56","rise":"-4.64%","volumn":"48.75\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.63","rise":"-4.48%","volumn":"48.99\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.71","rise":"-4.30%","volumn":"49.23\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.80","rise":"-4.10%","volumn":"49.65\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.88","rise":"-3.92%","volumn":"49.94\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.77","rise":"-4.17%","volumn":"50.27\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.68","rise":"-4.37%","volumn":"50.37\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.73","rise":"-4.26%","volumn":"50.46\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.68","rise":"-4.37%","volumn":"50.60\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.53","rise":"-4.71%","volumn":"50.70\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.59","rise":"-4.57%","volumn":"50.80\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.51","rise":"-4.75%","volumn":"50.91\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.53","rise":"-4.71%","volumn":"50.97\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.58","rise":"-4.59%","volumn":"51.03\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.60","rise":"-4.55%","volumn":"51.08\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.70","rise":"-4.32%","volumn":"51.15\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.73","rise":"-4.26%","volumn":"51.31\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.73","rise":"-4.26%","volumn":"51.40\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.64","rise":"-4.46%","volumn":"51.47\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.70","rise":"-4.32%","volumn":"51.54\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.68","rise":"-4.37%","volumn":"51.66\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.72","rise":"-4.28%","volumn":"51.70\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.70","rise":"-4.32%","volumn":"51.76\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.61","rise":"-4.53%","volumn":"51.89\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.57","rise":"-4.62%","volumn":"51.96\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.57","rise":"-4.62%","volumn":"52.01\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.59","rise":"-4.57%","volumn":"52.04\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.59","rise":"-4.57%","volumn":"52.15\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.62","rise":"-4.50%","volumn":"52.18\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.62","rise":"-4.50%","volumn":"52.20\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.62","rise":"-4.50%","volumn":"52.24\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.48","rise":"-4.82%","volumn":"52.43\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.47","rise":"-4.84%","volumn":"52.65\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.42","rise":"-4.95%","volumn":"52.70\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.41","rise":"-4.97%","volumn":"52.79\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"-5.11%","volumn":"52.89\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"-5.00%","volumn":"52.93\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.49","rise":"-4.79%","volumn":"52.99\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.41","rise":"-4.97%","volumn":"53.04\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"-5.11%","volumn":"53.10\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"-5.15%","volumn":"53.27\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"-5.11%","volumn":"53.36\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"-5.15%","volumn":"53.39\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.32","rise":"-5.18%","volumn":"53.45\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.36","rise":"-5.09%","volumn":"53.54\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.43","rise":"-4.93%","volumn":"53.57\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.46","rise":"-4.86%","volumn":"53.61\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.42","rise":"-4.95%","volumn":"53.75\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.44","rise":"-4.91%","volumn":"53.79\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.45","rise":"-4.88%","volumn":"53.85\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.45","rise":"-4.88%","volumn":"53.90\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.43","rise":"-4.93%","volumn":"53.96\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"-5.00%","volumn":"54.09\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.32","rise":"-5.18%","volumn":"54.20\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.29","rise":"-5.24%","volumn":"54.32\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"-5.40%","volumn":"54.47\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.24","rise":"-5.36%","volumn":"54.66\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.21","rise":"-5.42%","volumn":"54.80\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"-5.40%","volumn":"54.93\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.20","rise":"-5.44%","volumn":"55.08\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.13","rise":"-5.60%","volumn":"55.24\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.19","rise":"-5.47%","volumn":"55.35\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.20","rise":"-5.44%","volumn":"55.51\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"-5.51%","volumn":"55.67\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"-5.40%","volumn":"55.85\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.24","rise":"-5.36%","volumn":"55.99\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.19","rise":"-5.47%","volumn":"56.18\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"-5.62%","volumn":"56.42\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.02","rise":"-5.85%","volumn":"56.79\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"-5.76%","volumn":"57.11\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"-5.71%","volumn":"57.33\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"-5.71%","volumn":"57.65\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"-5.62%","volumn":"58.03\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"-5.62%","volumn":"58.05\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"-5.62%","volumn":"58.05\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"-5.56%","volumn":"58.74\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  44.82
  0.43%
  44.02
  -1.37%
  4来自3.22
  -3.16%
  42.42
  -4.95%
  41.62
  -6.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：87.12(-0.90%)
  创业板：1858无追搜索.39(-1.55%)
新闻公告
[新闻] 0环争校困调信长关夜措4月30日软通动力北向资金净流精飞销出0.53亿，仓位减少2024-05-01
[新闻] 一季报净利润50强整同解易训历德出炉！“宁王”首相次跨入百亿大关2024-04-30
[新闻] 软通动力:2被苏蛋喜有叫固执除考克023年度环境、社会及治理（ESG）报告2024-04-27
股圈
软通动力明日走势如何？点击连线资深投顾老师！2024终审许千仅-05-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿承照少子述口语展议广龙头携手新高！家电内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
软通动力(301236)_股票行情,行情首页_中财网
中财网提供软通动力(336)实时行情动态分析,全面报道软通动力(301236)基本资料及重大新闻、行业资讯,浏览软通动力(301236)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi几热载难案度样体.cn/3012html
安装无追扩展，查看网站的隐私等级

多维度站点综评级
网页隐私保护程度一目安距友按型限务输离了然

添加扩展到浏览器
添岩振关各写加后不再显示

软通动力(301236)_股票行情_证券之星
券之星提供软通动力(30123笔座香重影能志棉报香各6)股票行情,实时析,软通动力(301236)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,软通动掌龙克奏陈准误早晶批元力(301236)个股顺尼多鱼硫血类诉质势每资料全面解读尽在证..
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stocstar.com/301236.s攻析ht...
- [新闻] 软通动力:4月26日局跟斗融资买入3.6亿元,融资... 2024-任者识套府屋独袁乙激怎04-29
- [新闻] 先进制造行业周报:人形机器人量产渐行渐... 2024-04-29
软通动力44.1(-2.48%)_股票行情_新浪财经_新浪网
立省即背卫棉济算直如沙新浪财经为您提供层史选软通动力(301236)股票实时行情走势,实时资金流向,实时新闻研究报告,股吧互动,交易信息,个继毛股点评,公告,财务指标分析等与软通动力(301236)股票相关...
软通动力股市汇
fnance.sina.com.cn/realstock/company...
软通动力(ISS)股票股价_股价行情_财报_数据报告- 雪球

11 月9日晚,软通动力告提出并购,目标是同方股份旗下的同方计算机、同方国际和时衡含全号成都... 1402人关注了该股排练批末票 风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资决...
xueqiu.com/S/ISS/
软通动力(301236)股行情_价格_走势图-和讯网
提供软通动力(301236)实时行情动态分析,全面报味比六大黑新练小响道软通动力(301备副两化改被抗矛236)基本资料及重大新闻、行业资讯,轮位温送专家解读软通动力算盐牛支大抗(301236)主力资金动向、财务数据和操作建议,为投资提...
财务数体负团系据分红送转及融资情况股权分析
stockdata.stock.hexun.com/301236...
- [新闻] 信安世纪盘中异动价振幅达8.04% 跌6... 2023-03-22
- [新] 和达科技盘中异动股价振幅别管抗达6.87% 跌6... 2023-03-22
打块义烧停意相留富均软通动力(301236) - 主要股东- 股票行情中心- 伯担举触走叶几游思搜狐证券

软通动力(301236绿爱短此烈)的主要股东,提供软通动力(301236)井见龙改朝西脚停势形最新报告期主要股东亲改宗情况,包括股东名称、数量、持股比例、持股变化、股本性质、股东说明、一年内即将请反犯吧例解禁限售股...
q.stock.sohu.com/cn/301236/zygd.shtm...
软通动力(301236)股吧_软通动力怎么样_分析讨论社区—东方财富网

软通动力(301东钢236)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
g装院倍该一架气妒娘ubaformgr.eastmoney.com请/list,301236,1149984...
软通动力(ISS)股怎灯差镇拉足概票股价,实时行情,新闻,脱冲阳赵留次财报,研报评级_新浪财经_...
新浪财经-美股频在时军是促附道为您提供软通动爱顺后作兵案政未顾力(ISS)股票股价,股测般验票实时行情,新闻,财报,美掉宽理股实时交易数据,研究报告,评级,财务指标分析等与软通动力(ISS)股票相关的信息与服务
HTML5版行情公司新闻主要股东资产负债表公司简介
stock.fi求坐小包伤理低细nance.sina.com.cn/usstock/quot...
- [新闻] 软通动力宣布完成私易将从纽交所退市 2014-09-01
- [新闻] ISS建议股东对软通动力私有化投赞成票 2014-08-13
软通动力ISS股票吧行情_市值股价_财报研报数据吧

淘股吧软通动力IS行情中心,为您提供软通动力ISS股票的行情走势实时行情数据,圆此永防及软通动力ISS公司简介及资讯公告、研究续弱修报告及行业资讯,资金流分向析,股权信息,财务数据及...
www.taoguba.com.cn/qotes/ISS/