迪安诊断股票_无追搜索

迪安诊断[300244]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300244.html?from=360search" target="_blank" data-md='{"p":"title"}'>迪安诊断[300244]股票行情_九方智投</a>
 14.7元0.69 (4.89%)
 4-05-06 15:00:00 已收盘 (北京时间)
 今开
 14.25
 昨收
 14.1
 最高
 14.80
 最低
 14.25
 成交量
 2844.22万
 妈问苗损古成交额
 4.16亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.79","14.65","14.52","14.38","14.25"]},"cyrate":{"o":["4.89%","3.94%","2.98%","2.02%","1.06%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.25","rise":"1.06%","volumn":"1347.00","time":"09:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.58","rise":"3.40%","volumn":"1.49\u4e07","time":"09:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.62","rise":"3.69%","volumn":"2.52\u4e07","time":"09:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.53","rise":"3.05%","volumn":"2.87\u4e07","time":"09:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.54","rise":"3.12%","volumn":"3.42\u4e07","time":"09:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.58","rise":"3.40%","volumn":"3.91\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.53","rise":"3.05%","volumn":"4.27\u4e07","time":"09:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.53","rise":"3.05%","volumn":"4.66\u4e07","time":"09:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.56","rise":"3.26%","volumn":"4.83\u4e07","time":"09:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.56","rise":"3.26%","volumn":"5.18\u4e07","time":"09:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.63","rise":"3.76%","volumn":"5.60\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"6.40\u4e07","time":"09:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"6.63\u4e07","time":"09:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.63","rise":"3.76%","volumn":"6.83\u4e07","time":"09:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"7.11\u4e07","time":"09:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"7.37\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.53","rise":"3.05%","volumn":"7.53\u4e07","time":"09:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.55","rise":"3.19%","volumn":"7.68\u4e07","time":"09:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.53","rise":"3.05%","volumn":"7.83\u4e07","time":"09:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.54","rise":"3.12%","volumn":"7.94\u4e07","time":"09:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.50","rise":"2.84%","volumn":"8.13\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.50","rise":"2.84%","volumn":"8.24\u4e07","time":"09:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.47","rise":"2.62%","volumn":"8.39\u4e07","time":"09:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.44","rise":"2.41%","volumn":"8.51\u4e07","time":"09:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.47","rise":"2.62%","volumn":"8.64\u4e07","time":"09:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.50","rise":"2.84%","volumn":"8.76\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.46","rise":"2.55%","volumn":"8.94\u4e07","time":"09:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.48","rise":"2.70%","volumn":"8.98\u4e07","time":"09:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.50","rise":"2.84%","volumn":"9.11\u4e07","time":"09:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.50","rise":"2.84%","volumn":"9.18\u4e07","time":"09:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.49","rise":"2.77%","volumn":"9.28\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.52","rise":"2.98%","volumn":"9.38\u4e07","time":"10:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.53","rise":"3.05%","volumn":"9.44\u4e07","time":"10:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.53","rise":"3.05%","volumn":"9.59\u4e07","time":"10:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.57","rise":"3.33%","volumn":"9.70\u4e07","time":"10:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"9.86\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"10.11\u4e07","time":"10:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.63","rise":"3.76%","volumn":"10.44\u4e07","time":"10:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"10.69\u4e07","time":"10:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.62","rise":"3.69%","volumn":"10.85\u4e07","time":"10:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.63","rise":"3.76%","volumn":"10.97\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"11.28\u4e07","time":"10:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"11.54\u4e07","time":"10:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.62","rise":"3.69%","volumn":"11.67\u4e07","time":"10:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.63","rise":"3.76%","volumn":"11.76\u4e07","time":"10:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"11.86\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.56","rise":"3.26%","volumn":"11.91\u4e07","time":"10:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.56","rise":"3.26%","volumn":"12.05\u4e07","time":"10:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.56","rise":"3.26%","volumn":"12.12\u4e07","time":"10:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.60","rise":"3.55%","volumn":"12.18\u4e07","time":"10:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.60","rise":"3.55%","volumn":"12.23\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.56","rise":"3.26%","volumn":"12.31\u4e07","time":"10:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.55","rise":"3.19%","volumn":"12.41\u4e07","time":"10:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.53","rise":"3.05%","volumn":"12.48\u4e07","time":"10:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.53","rise":"3.05%","volumn":"12.57\u4e07","time":"10:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.53","rise":"3.05%","volumn":"12.65\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.56","rise":"3.26%","volumn":"12.70\u4e07","time":"10:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.54","rise":"3.12%","volumn":"12.82\u4e07","time":"10:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.54","rise":"3.12%","volumn":"12.87\u4e07","time":"10:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.54","rise":"3.12%","volumn":"12.94\u4e07","time":"10:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.58","rise":"3.40%","volumn":"13.00\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"13.05\u4e07","time":"10:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"13.13\u4e07","time":"10:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"13.21\u4e07","time":"10:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.60","rise":"3.55%","volumn":"13.26\u4e07","time":"10:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"13.34\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.58","rise":"3.40%","volumn":"13.38\u4e07","time":"10:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.60","rise":"3.55%","volumn":"13.43\u4e07","time":"10:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"13.55\u4e07","time":"10:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"13.62\u4e07","time":"10:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"13.72\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"13.77\u4e07","time":"10:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"13.90\u4e07","time":"10:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.60","rise":"3.55%","volumn":"13.94\u4e07","time":"10:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.60","rise":"3.55%","volumn":"13.95\u4e07","time":"10:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"13.98\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.60","rise":"3.55%","volumn":"14.04\u4e07","time":"10:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.58","rise":"3.40%","volumn":"14.10\u4e07","time":"10:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.58","rise":"3.40%","volumn":"14.18\u4e07","time":"10:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.57","rise":"3.33%","volumn":"14.23\u4e07","time":"10:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"14.27\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.62","rise":"3.69%","volumn":"14.37\u4e07","time":"10:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.62","rise":"3.69%","volumn":"14.42\u4e07","time":"10:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"14.51\u4e07","time":"10:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"14.58\u4e07","time":"10:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"14.65\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"14.68\u4e07","time":"10:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"14.74\u4e07","time":"10:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.62","rise":"3.69%","volumn":"14.86\u4e07","time":"10:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"14.89\u4e07","time":"10:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.63","rise":"3.76%","volumn":"14.93\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"14.96\u4e07","time":"11:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"14.97\u4e07","time":"11:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"15.29\u4e07","time":"11:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"15.40\u4e07","time":"11:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"15.57\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"15.76\u4e07","time":"11:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"15.86\u4e07","time":"11:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.73","rise":"4.47%","volumn":"16.18\u4e07","time":"11:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.73","rise":"4.47%","volumn":"16.33\u4e07","time":"11:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"16.40\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.70","rise":"4.26%","volumn":"16.47\u4e07","time":"11:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"16.52\u4e07","time":"11:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"16.56\u4e07","time":"11:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"16.60\u4e07","time":"11:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"16.69\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.63","rise":"3.76%","volumn":"16.84\u4e07","time":"11:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"16.90\u4e07","time":"11:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"17.12\u4e07","time":"11:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"17.19\u4e07","time":"11:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.66","rise":"3.97%","volumn":"17.26\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.63","rise":"3.76%","volumn":"17.30\u4e07","time":"11:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"17.40\u4e07","time":"11:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"17.44\u4e07","time":"11:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"17.49\u4e07","time":"11:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"17.52\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"17.59\u4e07","time":"11:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"17.65\u4e07","time":"11:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"17.69\u4e07","time":"11:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"17.74\u4e07","time":"11:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"17.78\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"18.04\u4e07","time":"13:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.66","rise":"3.97%","volumn":"18.16\u4e07","time":"13:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"18.23\u4e07","time":"13:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"18.32\u4e07","time":"13:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"18.40\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"18.54\u4e07","time":"13:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.71","rise":"4.33%","volumn":"18.62\u4e07","time":"13:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.70","rise":"4.26%","volumn":"18.68\u4e07","time":"13:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"18.73\u4e07","time":"13:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"18.84\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"18.88\u4e07","time":"13:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.71","rise":"4.33%","volumn":"19.05\u4e07","time":"13:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.70","rise":"4.26%","volumn":"19.13\u4e07","time":"13:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"19.18\u4e07","time":"13:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"19.25\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.72","rise":"4.40%","volumn":"19.56\u4e07","time":"13:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.71","rise":"4.33%","volumn":"19.62\u4e07","time":"13:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"19.71\u4e07","time":"13:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"19.75\u4e07","time":"13:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"19.82\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"19.87\u4e07","time":"13:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"20.03\u4e07","time":"13:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"20.08\u4e07","time":"13:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.63","rise":"3.76%","volumn":"20.15\u4e07","time":"13:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"20.20\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"20.24\u4e07","time":"13:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.63","rise":"3.76%","volumn":"20.30\u4e07","time":"13:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.63","rise":"3.76%","volumn":"20.45\u4e07","time":"13:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"20.50\u4e07","time":"13:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"20.77\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.60","rise":"3.55%","volumn":"20.90\u4e07","time":"13:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"20.93\u4e07","time":"13:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"20.99\u4e07","time":"13:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"21.07\u4e07","time":"13:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"21.13\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"21.24\u4e07","time":"13:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.60","rise":"3.55%","volumn":"21.31\u4e07","time":"13:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.58","rise":"3.40%","volumn":"21.36\u4e07","time":"13:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.57","rise":"3.33%","volumn":"21.49\u4e07","time":"13:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.57","rise":"3.33%","volumn":"21.56\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.55","rise":"3.19%","volumn":"21.62\u4e07","time":"13:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.57","rise":"3.33%","volumn":"21.67\u4e07","time":"13:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.58","rise":"3.40%","volumn":"21.70\u4e07","time":"13:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"21.74\u4e07","time":"13:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"21.80\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"21.86\u4e07","time":"13:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.58","rise":"3.40%","volumn":"21.90\u4e07","time":"13:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.57","rise":"3.33%","volumn":"21.97\u4e07","time":"13:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"22.03\u4e07","time":"13:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"22.06\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.62","rise":"3.69%","volumn":"22.12\u4e07","time":"13:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"22.25\u4e07","time":"13:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.60","rise":"3.55%","volumn":"22.27\u4e07","time":"13:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.62","rise":"3.69%","volumn":"22.33\u4e07","time":"13:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"22.37\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.59","rise":"3.48%","volumn":"22.40\u4e07","time":"13:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.62","rise":"3.69%","volumn":"22.46\u4e07","time":"13:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.60","rise":"3.55%","volumn":"22.54\u4e07","time":"13:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.61","rise":"3.62%","volumn":"22.57\u4e07","time":"13:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.62","rise":"3.69%","volumn":"22.62\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"22.68\u4e07","time":"14:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"22.75\u4e07","time":"14:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"22.82\u4e07","time":"14:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"22.86\u4e07","time":"14:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"22.91\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"22.98\u4e07","time":"14:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"23.02\u4e07","time":"14:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.64","rise":"3.83%","volumn":"23.07\u4e07","time":"14:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.63","rise":"3.76%","volumn":"23.11\u4e07","time":"14:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.65","rise":"3.90%","volumn":"23.19\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"23.29\u4e07","time":"14:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"23.38\u4e07","time":"14:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"23.48\u4e07","time":"14:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"23.54\u4e07","time":"14:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"23.58\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"23.62\u4e07","time":"14:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"23.69\u4e07","time":"14:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"23.74\u4e07","time":"14:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.66","rise":"3.97%","volumn":"23.80\u4e07","time":"14:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.66","rise":"3.97%","volumn":"23.85\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"23.89\u4e07","time":"14:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"23.99\u4e07","time":"14:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"24.01\u4e07","time":"14:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"24.05\u4e07","time":"14:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"24.17\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"24.22\u4e07","time":"14:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"24.27\u4e07","time":"14:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"24.39\u4e07","time":"14:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"24.43\u4e07","time":"14:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"24.46\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"24.52\u4e07","time":"14:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.67","rise":"4.04%","volumn":"24.58\u4e07","time":"14:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"24.65\u4e07","time":"14:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"24.74\u4e07","time":"14:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.69","rise":"4.18%","volumn":"24.77\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"4.11%","volumn":"24.93\u4e07","time":"14:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.72","rise":"4.40%","volumn":"25.13\u4e07","time":"14:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.71","rise":"4.33%","volumn":"25.22\u4e07","time":"14:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.72","rise":"4.40%","volumn":"25.34\u4e07","time":"14:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.71","rise":"4.33%","volumn":"25.43\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.73","rise":"4.47%","volumn":"25.52\u4e07","time":"14:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.73","rise":"4.47%","volumn":"25.63\u4e07","time":"14:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.72","rise":"4.40%","volumn":"25.70\u4e07","time":"14:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.73","rise":"4.47%","volumn":"25.85\u4e07","time":"14:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.74","rise":"4.54%","volumn":"25.96\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.73","rise":"4.47%","volumn":"26.03\u4e07","time":"14:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.74","rise":"4.54%","volumn":"26.14\u4e07","time":"14:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.74","rise":"4.54%","volumn":"26.23\u4e07","time":"14:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.75","rise":"4.61%","volumn":"26.52\u4e07","time":"14:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.74","rise":"4.54%","volumn":"26.63\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.75","rise":"4.61%","volumn":"26.79\u4e07","time":"14:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.76","rise":"4.68%","volumn":"26.96\u4e07","time":"14:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.76","rise":"4.68%","volumn":"27.11\u4e07","time":"14:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.76","rise":"4.68%","volumn":"27.24\u4e07","time":"14:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.77","rise":"4.75%","volumn":"27.39\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.79","rise":"4.89%","volumn":"27.62\u4e07","time":"14:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.79","rise":"4.89%","volumn":"27.89\u4e07","time":"14:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.79","rise":"4.89%","volumn":"27.89\u4e07","time":"14:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.79","rise":"4.89%","volumn":"27.89\u4e07","time":"14:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.79","rise":"4.89%","volumn":"28.44\u4e07","time":"15:00"}]}
 09:30
 10:30
 脸亚形向项11:30/13:00
 14:00
 15:00
 14.9
 4.89%
 14.65
 3.94%
 14.52
 2.98%
 138
 2.02%
 14.25
 1.06%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中
 加载中…
 加载中…
 ：3140.72局(1.16%)
 深成：9779.21(2.00%)
 创业板：1895.21(1.98%)
新闻公告
[新闻] 5月6日晚间利好消息一览（名单）2024-05-06
[新闻] 迪安诊断融资融券数据-04月30日2024-05-06
[汽染还新闻] 迪安诊断:20革基陈员厚办临设建吃24年第一季度报告披露提示性公告2024-04-27
股圈
迪安诊断明日走势如何？点击连线资深投顾老师！2024-0来自5-07
龙头连续20cm涨停！合成生物有望成新黄金赛道2024-05-06
年内首只8倍股出炉！涨价逻辑持续发酵这些品类或可关注2024-05-06
数据来源：九方智投
迪安诊断16.83 -0.(-2.60%)股票价格_行情_走势图—东方财富网
提供迪安诊断(300244)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及迪安诊断(300244)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金无追搜索...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

迪安诊断股票_数据_资料_信息— 东方财富网

迪安诊断最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报... 医疗服务共45只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...
data.eastmoney.com/stockdata/3...
迪安诊断16.调英举黑鲁其房名实07(-4.52%)_股票行情_新浪财经_新浪网
新浪财经为您提供迪安诊断(300244)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告引差,财务指标分析等与迪安诊(300244)股票相关...
迪安诊断股市汇
fin发ance.sina.com.cn/realstock/cmpany...
迪安诊断:17.51 -3.47% -0.63 300晶结她244 搜狐证券
及时确的提供迪安诊断(300244)的f引永都须获板罗带lash分时走势将上、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判马该什断,同时提供迪安诊断(注300244)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/3002index.sht...
迪安诊断(SZ300244)股票股价_股价行情_财报_数据报告- 雪球
$迪安诊断(SZ300244)$每年保持10陈村如亿左右的利润,每年分5亿左右股息,会走成这样吗?贪... 106745善娘植肉代电略觉远阿类人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立重班社孙场,投资...
xueqiu.com/S/SZ244
迪安诊断(300244)_股票行情,行情首页_中财网
中财网提供迪安诊断(300244)实时行情动态分析,全面报道迪安诊断(300244)基本资料及重大行业资讯,浏览迪安诊断(300244)财务数据、行情数据,公司公告,重大事件。..题河.
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300244.html
迪安代除奏错候务章诊断(300244)_股票行情_证券之星
证券之星提供配飞热损京迪安诊断(300244)千能许法股票行情,实时分析,迪安诊断(300244)公司资料,新闻动态,资金流向,技术财务分析,分红,股本等,迪安诊断(3002)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stockote.stockstar.com/3座制硫架粉心营去00244.sht...
迪安诊断sz300244---微博股票

浙江迪安诊台便银断技术股份有限公司由杭州迪安医疗控股有限公司(代代连前身为杭州迪安基角职洲慢派大庆所台执因技术有限公司 )整体变更设立迪安有限成立于2001年9月5日,成立时注苗心始群安钟收册资本为100万元,2...
weibo.c侵察om/p/230677sz300244
迪安诊断(300244)4月30日主力资金净卖出1074.02万元_股械入执票频道_...

证券之星消息,截至2024年4月30日收盘,迪安诊断(300244)报收于14.1元,下跌3.95%,换... 相关股票: 迪安诊断 好投资评级: 好价格四当聚超误斤行孩怎评级: 证券之星估值分析提示迪听建评应演积弦动美标安诊断盈利能力...
stock.stockstar.com/RB20240.