通威股票_无追搜索

通威股份[600438]来自股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600438.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通威股份</em>[600438]股票行情_九方智投</a>
  21.68元0.43 (2.02%)
  2024-04-2无追搜索6 15:00:00 已收盘 (北京时间)
  今开
  21.11
  昨收
  21.25
  最高
  21.83
  最低
  21.09
  成交量
  4729.66万
  成交额
  10.19亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.78","21.61","21.45","21.28","21.11"]},"cyrate":{"o":["2.49%","1.71%","0.92%","0.13%","-0.66%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"-0.66%","volumn":"2052.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.27","rise":"0.09%","volumn":"1.83\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.37","rise":"0.56%","volumn":"2.36\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.37","rise":"0.56%","volumn":"3.14\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.35","rise":"0.47%","volumn":"3.56\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.36","rise":"0.52%","volumn":"4.23\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.40","rise":"0.71%","volumn":"4.57\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.36","rise":"0.52%","volumn":"4.99\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.29","rise":"0.19%","volumn":"5.21\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"0.00%","volumn":"5.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.28%","volumn":"5.78\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-0.42%","volumn":"6.20\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-0.42%","volumn":"6.57\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.27","rise":"0.09%","volumn":"6.74\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.33","rise":"0.38%","volumn":"7.17\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.29","rise":"0.19%","volumn":"7.32\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.35","rise":"0.47%","volumn":"7.63\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.35","rise":"0.47%","volumn":"8.03\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.33","rise":"0.38%","volumn":"8.40\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.30","rise":"0.24%","volumn":"8.53\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.30","rise":"0.24%","volumn":"8.79\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.34","rise":"0.42%","volumn":"9.12\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.40","rise":"0.71%","volumn":"10.12\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"1.18%","volumn":"11.64\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","volumn":"12.13\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"0.94%","volumn":"12.45\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"0.94%","volumn":"12.79\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.40","rise":"0.71%","volumn":"13.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.40","rise":"0.71%","volumn":"13.34\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.39","rise":"0.66%","volumn":"13.58\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.41","rise":"0.75%","volumn":"13.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.85%","volumn":"13.82\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.85%","volumn":"13.95\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.85%","volumn":"14.04\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","volumn":"14.14\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","volumn":"14.28\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.85%","volumn":"14.38\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.48","rise":"1.08%","volumn":"14.76\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"1.13%","volumn":"14.92\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.51","rise":"1.22%","volumn":"15.43\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"1.46%","volumn":"15.96\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.41%","volumn":"16.38\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.65%","volumn":"17.35\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.63","rise":"1.79%","volumn":"17.86\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.65%","volumn":"18.22\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.65%","volumn":"18.52\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.54","rise":"1.36%","volumn":"18.66\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.57","rise":"1.51%","volumn":"18.81\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.59","rise":"1.60%","volumn":"18.91\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.41%","volumn":"19.12\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"1.32%","volumn":"19.20\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.58","rise":"1.55%","volumn":"19.55\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.41%","volumn":"19.66\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"1.32%","volumn":"19.73\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.51","rise":"1.22%","volumn":"19.89\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"0.94%","volumn":"20.03\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"0.99%","volumn":"20.10\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.48","rise":"1.08%","volumn":"20.22\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"20.39\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"20.59\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"20.70\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"20.77\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","volumn":"20.87\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"20.94\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.85%","volumn":"21.03\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"21.06\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"0.94%","volumn":"21.12\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"0.94%","volumn":"21.27\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","volumn":"21.36\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"0.80%","volumn":"21.42\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"21.60\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.85%","volumn":"21.72\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"0.89%","volumn":"21.83\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"0.99%","volumn":"22.05\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.47","rise":"1.04%","volumn":"22.14\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.47","rise":"1.04%","volumn":"22.20\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.47","rise":"1.04%","volumn":"22.25\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"0.99%","volumn":"22.32\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"1.32%","volumn":"22.67\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"1.32%","volumn":"22.85\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"1.32%","volumn":"22.98\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.52","rise":"1.27%","volumn":"23.07\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.52","rise":"1.27%","volumn":"23.19\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.41%","volumn":"23.31\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.54","rise":"1.36%","volumn":"23.38\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"1.46%","volumn":"23.74\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"1.46%","volumn":"23.83\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.41%","volumn":"23.90\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"1.46%","volumn":"24.08\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.41%","volumn":"24.22\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"1.46%","volumn":"24.35\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.58","rise":"1.55%","volumn":"24.78\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.65%","volumn":"25.37\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.65%","volumn":"25.54\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.58","rise":"1.55%","volumn":"25.62\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.61","rise":"1.69%","volumn":"25.99\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.65%","volumn":"26.14\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.62","rise":"1.74%","volumn":"26.84\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.63","rise":"1.79%","volumn":"26.98\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.63","rise":"1.79%","volumn":"27.25\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"27.53\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.64","rise":"1.84%","volumn":"27.74\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"28.03\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"28.51\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"28.73\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"28.84\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"28.95\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"29.07\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"29.98\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"30.20\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"2.40%","volumn":"30.45\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"30.71\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"30.88\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"30.99\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"31.09\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"31.27\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"31.34\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"31.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"31.49\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"31.52\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"31.84\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"31.92\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"2.40%","volumn":"32.07\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"32.48\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"32.57\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"32.73\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"32.90\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"33.02\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"33.09\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"33.14\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"33.28\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"33.42\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"33.52\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"33.60\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"33.69\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"2.45%","volumn":"33.89\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"2.45%","volumn":"34.08\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"2.49%","volumn":"35.25\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"2.49%","volumn":"35.33\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"2.45%","volumn":"35.50\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"2.49%","volumn":"35.59\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"2.45%","volumn":"35.67\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"35.81\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"2.40%","volumn":"35.98\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"2.40%","volumn":"36.08\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"36.12\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"36.20\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"36.30\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"36.33\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"36.52\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"36.64\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"36.70\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"36.78\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"36.93\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"37.11\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"37.19\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"37.35\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"37.46\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"37.52\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"37.65\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"38.06\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"38.38\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"38.65\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"38.69\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"38.79\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"38.96\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"39.03\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"39.15\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"39.23\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"39.29\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"39.37\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"39.44\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"39.61\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"39.66\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"39.71\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"39.77\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"39.84\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"39.93\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"40.00\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"40.05\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"40.34\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"40.43\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"40.63\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"40.81\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.64","rise":"1.84%","volumn":"40.86\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"40.97\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.64","rise":"1.84%","volumn":"41.01\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"41.16\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"41.26\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"41.32\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"41.41\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"41.47\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"41.51\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"41.54\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"41.69\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"41.73\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"1.88%","volumn":"41.84\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"41.90\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"41.97\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"42.04\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"42.11\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"42.19\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"42.36\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"42.41\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"42.78\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"42.89\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"43.09\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"43.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"43.28\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"43.44\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"43.60\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"43.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.35%","volumn":"43.90\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"44.01\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"44.09\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.31%","volumn":"44.13\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.26%","volumn":"44.25\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"44.30\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"44.36\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"44.41\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"2.21%","volumn":"44.49\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"44.54\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"44.61\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.16%","volumn":"44.73\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"2.12%","volumn":"44.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.07%","volumn":"45.00\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"1.93%","volumn":"45.14\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"45.26\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"45.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"45.48\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"45.56\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"45.68\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"45.88\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.64","rise":"1.84%","volumn":"46.29\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"46.66\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"46.80\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"46.99\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"46.99\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.98%","volumn":"46.99\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.02%","volumn":"47.30\u4e07","time":"15:00"}]}
  09:30
  10:造实30
  11:30/13:00
  14:00
  15:
  21.78
  2.49%
  21.61
  1.71%
  21.
  0.92%
  21.28
  0.13%
  21.1意号所袁期频胞评1
  -0.66%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  …
  上证：3088.64(1.17%)
  深成面扬而板身超：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 夜在质英建团沉4月28日利好消息一览（名单2024-04-28
[新闻] 北向资金单周加仓近26亿！大幅抢筹这三大行业2024-04-28
[新闻] 通威股份:通威股份有限公司处远关于对外提供担保的进展公告2024-04-
股圈
通威股份出现买入信号了吗？资深分析师解读中！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出因号出吸诉百现黑马2024-04-28
数据来源：九方智投
通威股份(600438)_股票价格_行情_走势图—东方财富网
称收提供通威股份(600438)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通威股份(600438)的新闻资讯、公司公告、研究报告、行业界研报、F10资料、行业资讯任呼入激换雷练关并、资金...
quoeastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

通威为了生活更美好- 通威股份

通威股份有限公司由通外评朝打新鲁难东自选晚威集团控股,是以农业、新能源双主业为核心的大型民营科技型上市公司。公司现拥有遍布全号顺烟历务写被远居国及海外的200余家分、子公司,员工4万余人...
新闻聚焦-主席寄语-投资者关系
ww块补但本w.tongweim.cn
通威股份的最新相关消息
20小时前
通威股份高层考察美的集团双证地极确击立厂守与牛裂方拟进一步深化战略合作中国家电网
通威股份董事长、CEO刘舒琪表胞似示,随着智能制造的快速发展,数字化转型已形们错成为制造业提升竞争力、发展新质生产力的重要手段。美的集团在数字化转型方面有一定成就,“灯塔..
- 1天前
  通威股份获融资买入0.77亿元,日累计买入2.95亿元新浪财经
- 1天前
  省见太际利才纸读通威股份:融资余额35.97亿,创近一年新低(04-26)东方财富网
- 2天前
  通威股份04月26日获沪股通增持64延条械妒举又缺0.11万股东方财富网
查看更多 >
通威股份24.42(个升后光七年额讨1.08%)_股票行情_新浪财经_新浪网
新浪财经为您提供威股份(600438)股票实时行情走计啊新掉死度就势,实时资金流向神,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与通威股份(600438)相关...
通威股份股市汇
finance.sina.com.cn/realstock/company...
通威股份(600438)个股资金流向查询_个股行情_同花顺财经

了响外款民两哪口向提供通威股份(600438)五档盘口、逐笔交易等实误苦不单的阶么拉合眼查时行情数据;汇总通威股份(600438)基本资料及重大新闻、研究报告及行业资讯,己频调无执士座品势杀袁解读通威股份(600438)主力资金动向、财务...
stockpage.至句决烟案加国易析感10jqka.com.cn/6早差研其内植矿0043...
通威股份(600438)估值分析-特色数据-证券之星

证券片氢门却之晶吗油之星估值指针提供平安银行数的阻言族进深千股千评、个股相对估值、公司基本面评价。
resource.stockstar.co元迫m/DataCenter/PrivateData/.重希值术..
通威股份(600438)个析_牛叉诊股_同花顺财经

牛叉诊股为你提供通威股份(600438)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 晚用附府今听盐味又卫通威股份,上证指数,电力设备指数压力支撑该股压力位为25.6,支撑位为24.75元...
doctor.300033.info/600438/
通威股份一行到访美的
3天前 - 证券时司讯,4月25日,美的集团董事长兼总裁方胜众被发排观起洪波在集团总部接待了通威股份董事长、CEO刘舒琪一行。座谈期间,美的集团相关业务负责人...
www.stcn.com/article/detail/1外189589....
通威股女奏立初界史份市值跌破千亿元, 光伏千亿俱乐部仅存两家公司_手机新浪网

南方财经4月25日通威股份(600438)股价延续下跌走势,截至收盘股价为21.25,日内涨跌幅为-2.88%,总市值为956.7亿元。,通威股份昨日收盘之际,市值便已跌破千...
finance.sina.cn/2024-04-2范黄望5/detail-inasztr...