通富微电子股份有限公司

通富微电_360百科
南通富士通来自微电子股份有限公司于于1994年2月4日成立于江苏南通。是一家以研究半导体闻名的国家、省高新技术企业。简介南通富士通微电子股份有限公司经国家对外贸易经济合作部外经贸资二函[2002]1375 号文批准，由南通富士通微电子有限公司整体变更... 详情>>
简介 - 基本信息 - 公司简介 无追搜索- 经营范围 - 全部
成立时间：1松过混八负海讨血明994年2月4日
位置：江苏南通
上市时间：2007年8月16日
中文名称：通富微电
baik权怀位色月井牛e.so.com/doc/5727276危易挥治应月-594...
通富微电子股份有限公司_基板类封装,晶圆级封装,框架类封装,存储...

集成电路封装测试企业 通富微电(证券代码:002156)基里厚热支宽药将钢是集成电路封装测试服务提供商,是中国集成电路封装测试的企业,为全球客户提供计仿真和封装测试一站式服务。通富微...
www.tfme.com
想总结除危答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

通富微电[002156]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002156.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通富微电</em>[002156]股票行情_九方智投</a>
  20.03元-0极息除.81 (-3.89%)
  2024-05-10 呼考15:00:00 已收盘 (北京时间)
  今开
  20.75
  昨收
  20.84
  最高
  20.79
  最低
  19.90
  成交量
  6451.42万
  成交额
  13.04亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.77","20.56","20.34","20.13","19.92"]},"cyrate":{"o":["-0.34%","-1.36%","-2.38%","-3.39%","-4.41%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.75","rise":"-0.43%","volumn":"1686.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.69","rise":"-0.72%","volumn":"1.85\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.67","rise":"-0.82%","volumn":"2.41\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.75","rise":"-0.43%","volumn":"2.96\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.77","rise":"-0.34%","volumn":"3.47\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.74","rise":"-0.48%","volumn":"3.79\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.66","rise":"-0.86%","volumn":"4.32\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.60","rise":"-1.15%","volumn":"5.20\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.56","rise":"-1.34%","volumn":"6.21\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.54","rise":"-1.44%","volumn":"6.61\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.52","rise":"-1.54%","volumn":"7.33\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.53","rise":"-1.49%","volumn":"7.76\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.46","rise":"-1.82%","volumn":"9.00\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.61","rise":"-1.10%","volumn":"9.42\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.63","rise":"-1.01%","volumn":"9.74\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.72","rise":"-0.58%","volumn":"10.17\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.65","rise":"-0.91%","volumn":"10.48\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.60","rise":"-1.15%","volumn":"10.70\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.61","rise":"-1.10%","volumn":"10.88\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.55","rise":"-1.39%","volumn":"11.16\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.59","rise":"-1.20%","volumn":"11.41\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.56","rise":"-1.34%","volumn":"11.63\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.54","rise":"-1.44%","volumn":"11.75\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.47","rise":"-1.78%","volumn":"12.18\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.46","rise":"-1.82%","volumn":"12.78\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.48","rise":"-1.73%","volumn":"13.01\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.38","rise":"-2.21%","volumn":"13.86\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.40","rise":"-2.11%","volumn":"14.32\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.38","rise":"-2.21%","volumn":"14.78\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.36","rise":"-2.30%","volumn":"15.10\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.41","rise":"-2.06%","volumn":"15.36\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.37","rise":"-2.26%","volumn":"15.76\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.33","rise":"-2.45%","volumn":"16.40\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.35","rise":"-2.35%","volumn":"16.75\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.32","rise":"-2.50%","volumn":"17.12\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.33","rise":"-2.45%","volumn":"17.41\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.33","rise":"-2.45%","volumn":"17.69\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.33","rise":"-2.45%","volumn":"17.80\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.34","rise":"-2.40%","volumn":"18.14\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.31","rise":"-2.54%","volumn":"18.41\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.23","rise":"-2.93%","volumn":"19.87\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.23","rise":"-2.93%","volumn":"20.57\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.26","rise":"-2.78%","volumn":"20.88\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.22","rise":"-2.98%","volumn":"21.22\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.21","rise":"-3.02%","volumn":"21.80\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.28","rise":"-2.69%","volumn":"22.08\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.30","rise":"-2.59%","volumn":"22.30\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.28","rise":"-2.69%","volumn":"22.46\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.27","rise":"-2.74%","volumn":"22.66\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.26","rise":"-2.78%","volumn":"22.84\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.25","rise":"-2.83%","volumn":"23.01\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.23","rise":"-2.93%","volumn":"23.20\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.22","rise":"-2.98%","volumn":"23.41\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.23","rise":"-2.93%","volumn":"23.62\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.18","rise":"-3.17%","volumn":"24.17\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.18","rise":"-3.17%","volumn":"24.80\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"-3.31%","volumn":"25.28\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.17","rise":"-3.21%","volumn":"25.53\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.18","rise":"-3.17%","volumn":"25.92\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.16","rise":"-3.26%","volumn":"26.17\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.13","rise":"-3.41%","volumn":"26.50\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.10","rise":"-3.55%","volumn":"27.29\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.09","rise":"-3.60%","volumn":"27.78\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-3.50%","volumn":"28.18\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.13","rise":"-3.41%","volumn":"28.33\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.14","rise":"-3.36%","volumn":"28.47\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.14","rise":"-3.36%","volumn":"28.61\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-3.50%","volumn":"28.75\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-3.50%","volumn":"28.98\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.13","rise":"-3.41%","volumn":"29.09\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.10","rise":"-3.55%","volumn":"29.45\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.12","rise":"-3.45%","volumn":"29.65\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.12","rise":"-3.45%","volumn":"29.93\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-3.50%","volumn":"30.12\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-3.50%","volumn":"30.24\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.13","rise":"-3.41%","volumn":"30.35\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.16","rise":"-3.26%","volumn":"30.52\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.20","rise":"-3.07%","volumn":"30.69\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.21","rise":"-3.02%","volumn":"30.85\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.21","rise":"-3.02%","volumn":"31.00\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.23","rise":"-2.93%","volumn":"31.19\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.22","rise":"-2.98%","volumn":"31.51\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.19","rise":"-3.12%","volumn":"31.66\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.24","rise":"-2.88%","volumn":"32.03\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.23","rise":"-2.93%","volumn":"32.15\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.20","rise":"-3.07%","volumn":"32.24\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.22","rise":"-2.98%","volumn":"32.39\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.19","rise":"-3.12%","volumn":"32.47\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.16","rise":"-3.26%","volumn":"32.63\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"-3.31%","volumn":"32.77\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.18","rise":"-3.17%","volumn":"32.82\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.18","rise":"-3.17%","volumn":"32.88\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.13","rise":"-3.41%","volumn":"33.00\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"-3.31%","volumn":"33.10\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"-3.31%","volumn":"33.19\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.13","rise":"-3.41%","volumn":"33.24\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"-3.31%","volumn":"33.46\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-3.50%","volumn":"33.88\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.10","rise":"-3.55%","volumn":"34.13\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-3.50%","volumn":"34.34\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.09","rise":"-3.60%","volumn":"34.57\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.08","rise":"-3.65%","volumn":"34.75\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.08","rise":"-3.65%","volumn":"34.95\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-3.50%","volumn":"35.09\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.12","rise":"-3.45%","volumn":"35.18\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.12","rise":"-3.45%","volumn":"35.25\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.10","rise":"-3.55%","volumn":"35.30\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.10","rise":"-3.55%","volumn":"35.39\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.10","rise":"-3.55%","volumn":"35.48\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"-3.69%","volumn":"35.66\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"-3.69%","volumn":"35.82\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"36.23\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"-3.69%","volumn":"36.50\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"-3.69%","volumn":"36.61\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.04","rise":"-3.84%","volumn":"36.90\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"-3.74%","volumn":"37.26\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-3.79%","volumn":"37.38\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-3.79%","volumn":"37.56\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-3.93%","volumn":"38.06\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.04","rise":"-3.84%","volumn":"38.34\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"38.49\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-3.93%","volumn":"39.13\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-3.93%","volumn":"39.27\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"39.40\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"-3.74%","volumn":"39.55\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.08","rise":"-3.65%","volumn":"39.83\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.12","rise":"-3.45%","volumn":"40.21\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.09","rise":"-3.60%","volumn":"40.41\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.12","rise":"-3.45%","volumn":"40.54\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.14","rise":"-3.36%","volumn":"40.64\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.12","rise":"-3.45%","volumn":"40.77\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.11","rise":"-3.50%","volumn":"40.89\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.13","rise":"-3.41%","volumn":"41.00\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.16","rise":"-3.26%","volumn":"41.22\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.16","rise":"-3.26%","volumn":"41.42\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"-3.31%","volumn":"41.54\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.12","rise":"-3.45%","volumn":"41.75\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.08","rise":"-3.65%","volumn":"42.00\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"-3.74%","volumn":"42.25\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.09","rise":"-3.60%","volumn":"42.42\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.08","rise":"-3.65%","volumn":"42.56\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"-3.69%","volumn":"42.80\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"-3.69%","volumn":"42.98\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"-3.69%","volumn":"43.07\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"-3.69%","volumn":"43.25\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.08","rise":"-3.65%","volumn":"43.37\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"-3.69%","volumn":"43.59\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.08","rise":"-3.65%","volumn":"43.75\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.09","rise":"-3.60%","volumn":"43.87\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.10","rise":"-3.55%","volumn":"44.01\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-3.79%","volumn":"44.48\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.01","rise":"-3.98%","volumn":"45.07\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.01","rise":"-3.98%","volumn":"45.82\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.01","rise":"-3.98%","volumn":"46.64\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-4.08%","volumn":"47.44\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"47.69\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-3.79%","volumn":"47.98\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"48.43\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-3.79%","volumn":"48.52\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"48.94\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"-4.03%","volumn":"49.34\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"-4.03%","volumn":"49.59\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-3.93%","volumn":"49.99\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.01","rise":"-3.98%","volumn":"50.10\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-3.93%","volumn":"50.16\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"-4.03%","volumn":"50.39\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-4.08%","volumn":"50.66\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"50.91\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"51.10\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"-4.03%","volumn":"51.20\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"51.42\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"-4.03%","volumn":"51.54\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.01","rise":"-3.98%","volumn":"51.64\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"-4.03%","volumn":"51.82\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.97","rise":"-4.17%","volumn":"52.06\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-4.08%","volumn":"52.24\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"52.43\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"52.59\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"52.88\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"53.04\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"53.17\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.97","rise":"-4.17%","volumn":"53.31\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.97","rise":"-4.17%","volumn":"53.51\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.97","rise":"-4.17%","volumn":"53.66\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.96","rise":"-4.22%","volumn":"53.91\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.94","rise":"-4.32%","volumn":"54.71\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.94","rise":"-4.32%","volumn":"55.13\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"-4.41%","volumn":"55.62\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"-4.41%","volumn":"55.93\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.94","rise":"-4.32%","volumn":"56.16\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.94","rise":"-4.32%","volumn":"56.31\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.93","rise":"-4.37%","volumn":"56.54\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.96","rise":"-4.22%","volumn":"56.92\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-4.08%","volumn":"57.05\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"57.25\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"57.32\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.97","rise":"-4.17%","volumn":"57.51\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"57.59\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.95","rise":"-4.27%","volumn":"57.68\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-4.08%","volumn":"57.87\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"-4.03%","volumn":"57.97\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-3.93%","volumn":"58.11\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"-4.03%","volumn":"58.30\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-4.08%","volumn":"58.38\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-4.08%","volumn":"58.47\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-4.08%","volumn":"58.57\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"-4.03%","volumn":"58.66\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-4.08%","volumn":"58.79\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-4.08%","volumn":"58.88\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"58.98\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"-4.13%","volumn":"59.12\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"-4.03%","volumn":"59.38\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.04","rise":"-3.84%","volumn":"59.54\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"-3.69%","volumn":"59.64\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-3.79%","volumn":"59.78\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.04","rise":"-3.84%","volumn":"59.86\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"-3.74%","volumn":"59.91\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-3.79%","volumn":"60.00\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"-3.74%","volumn":"60.05\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"60.23\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-3.93%","volumn":"60.32\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.04","rise":"-3.84%","volumn":"60.47\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.04","rise":"-3.84%","volumn":"60.58\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"60.77\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-3.93%","volumn":"60.86\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"60.94\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"61.09\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"61.30\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"61.43\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-3.93%","volumn":"61.65\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"-3.93%","volumn":"61.85\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"62.09\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-3.79%","volumn":"62.35\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.04","rise":"-3.84%","volumn":"62.55\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"62.80\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-3.79%","volumn":"63.06\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-3.79%","volumn":"63.32\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.06","rise":"-3.74%","volumn":"63.88\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-3.79%","volumn":"63.89\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-3.79%","volumn":"63.89\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-3.89%","volumn":"64.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:构进30/13:00
  14:00
  15:00
  20.77
  -0.34%
  20.56
  -1.36%
  20.34
  -2.38%
  20.13
  -3.39%
  19.92
  .41%
  当前价:
  涨跌幅:
  成交量:
  意迫能皮术杀完酒营顺时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证终简说：3154.55(0.01%)
  深成：973124(-0.58%)
  创业板：1878.17(-1.15%)
新闻公落显裂策据自甲市夜应边告
[新闻] 【风口掘金】业绩超预期！需求持续复苏半导体有望迎来底部反转20控裂哪服民际乱红24-05-11
[新闻] 通富微:京隆科技（苏州）有限公司财务报表审计报告2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2005-10
股圈
通富微电今日走势预判！资深分析师正在解盘关键指标2024-05-12
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
通富微电子股份鲜掌和市设烧句周状落川有限公司- 企查查

企查查为您提供通富微电子股放也青业处阻掌供创份有限公司的最新工商信息、公司掌我超视简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对通富微...
www.qcc.com/firm/2b3dfd9e它方若音显导决宽新快69fae52591e854f60a...
【通富微电子股份有限公司招聘_南通招聘信息】-前程无忧官方招聘...

帮助您顺利踏入通富微电子股份有英怎现项培婷限公司的大门,与通富微电子股份有限公司众往格多精英们开启一段崭新的职业作以见室治生涯,上前程无忧,了解通训子木编随流当富微电子股份有限公司更多招聘信息! 通富...
jobsjob.com/all/co4854281.ht孙波逐光错负能划ml
通富微电子股份有限公司- 天眼查

天眼查为您通富微电子股份有限公司的企业信息查询服务,查询通富微电子股份有限公司工商注册信息、公电话、公司地址、公司邮箱网址、公司经营风险、公司发展状...
www.tianyancha.com/company/30067532...
通富微电子股份司- 知乎
通富微电子间女调股份有限公司一公司介绍通富微电子股份有限公司成立于1997年10月,2007年8月在深圳证券交易所上市(股票简称:通富微效多机找呼也住费却厂修电,股票代码:002156)。通富微电专业从事...
www.zhihu.com/topic/20813格阶路154/hot
通富微电子股份有限公司- 爱企查
爱企查为医盐您提供通富微电子份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解通富微电子股...
aiqicha.baidu.com织讲地绍快饭天转屋明/company_detail_233...
通富微电子股份有限公司
通富微电股份有限公司,1994-02-04日成立,经营范围包括研究开发、生产、销售集成电路等半导体产品,提供相关的技术件服务;自营和代理上的进出口业务。(依法须经批...
危目针证没www.shuidi该第黑行乎矛dp.cn/yp-462dd0d...
通富微电子否意点由院股份有限公司注册资本发生变更
2024年3月3日 - 金融界3月感在句3日消息,据公开信息显示,通富微电子股份有肉敌突士称学失条接限公司近日发生工商变更,公司注册资本由151323.664900万元变为151682.534900万元。让投民府低律季...
stock.10jqka.com.cn/202403...