郑州安图生物工程股份有限公司

首页-安图生物-致力于医学实验室技术的普及和提高,季脸曾为人类健康服务-...

安图生物 来自投资者关系选择地区语言安图站群为人类健康服务致力于医学实验室无追搜索技术的普及和提高了解更多
续弱底剂www.autobio.co才临另衣具m.cn
郑州安图沉济投久生物工程股份有限公司
百科

郑州安图生物工程股份有李圆限公司，1999年09月15日成立，经营范围包括体外诊断试剂、第Ⅲ类临床检验分析仪器（6840）的研究、开发、生产、销售、咨询与服务等。细>
查看更多 >
baike.so.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和会味看点

体验AI搜索

郑州安图生物工程股份有限公司- 爱企查
爱企查为您提供郑州苏话就围刻露措能曲促安图生物工程股份有限身精究答苏突西植并扩展公司最新工商信息公司地址、电话号码、经营风险、招聘信息、法律诉讼、以花丰协则湖序股权信息等多维度信息查询,让您更全面的了温协语剧贵础解郑州安...
aiq乱乡触切伟icha.baidu.com帝施北帝吃/company_detail_297...
安图生物[60365保袁诗简8]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603658.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>安图生物</em>[603658]股票行情_九方智投</a>
  52.40元-0.38 (-0.72%)
  2024-05-17 15:00:00 已顾早封收盘 (北京时间)
  今开
  52.78
  昨收
  52.78
  最高
  52.78
  最低
  51鲜升请染.20
  成交量
  588.01万
  呢剧目底成交额
  3.05亿
  分价刑检微时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["52.78","52.39","52.00","51.61","51.22"]},"cyrate":{"o":["0.00%","-0.74%","-1.48%","-2.22%","-2.96%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.78","rise":"0.00%","volumn":"39.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.60","rise":"-0.34%","volumn":"465.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.59","rise":"-0.36%","volumn":"785.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.72","rise":"-0.11%","volumn":"1043.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.66","rise":"-0.23%","volumn":"1274.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.50","rise":"-0.53%","volumn":"1616.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.26","rise":"-0.99%","volumn":"1971.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.32","rise":"-0.87%","volumn":"2279.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.31","rise":"-0.89%","volumn":"2509.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.27","rise":"-0.97%","volumn":"2786.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.15","rise":"-1.19%","volumn":"3552.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.05","rise":"-1.38%","volumn":"4071.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.15","rise":"-1.19%","volumn":"4569.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.17","rise":"-1.16%","volumn":"4888.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.13","rise":"-1.23%","volumn":"5334.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.12","rise":"-1.25%","volumn":"5826.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.08","rise":"-1.33%","volumn":"6521.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.03","rise":"-1.42%","volumn":"7089.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.98","rise":"-1.52%","volumn":"9367.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.13","rise":"-1.23%","volumn":"9662.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.15","rise":"-1.19%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.18","rise":"-1.14%","volumn":"1.07\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.20","rise":"-1.10%","volumn":"1.08\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.19","rise":"-1.12%","volumn":"1.10\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.20","rise":"-1.10%","volumn":"1.12\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.19","rise":"-1.12%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.27","rise":"-0.97%","volumn":"1.16\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.32","rise":"-0.87%","volumn":"1.18\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.35","rise":"-0.81%","volumn":"1.19\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.35","rise":"-0.81%","volumn":"1.21\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.36","rise":"-0.80%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.39","rise":"-0.74%","volumn":"1.23\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.39","rise":"-0.74%","volumn":"1.24\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.39","rise":"-0.74%","volumn":"1.25\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.40","rise":"-0.72%","volumn":"1.26\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.23","rise":"-1.04%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.26","rise":"-0.99%","volumn":"1.29\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.26","rise":"-0.99%","volumn":"1.30\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.20","rise":"-1.10%","volumn":"1.32\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.19","rise":"-1.12%","volumn":"1.32\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.17","rise":"-1.16%","volumn":"1.33\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.17","rise":"-1.16%","volumn":"1.34\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.19","rise":"-1.12%","volumn":"1.35\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.15","rise":"-1.19%","volumn":"1.36\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.17","rise":"-1.16%","volumn":"1.37\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.23","rise":"-1.04%","volumn":"1.39\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.26","rise":"-0.99%","volumn":"1.39\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.22","rise":"-1.06%","volumn":"1.41\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.20","rise":"-1.10%","volumn":"1.41\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.16","rise":"-1.17%","volumn":"1.42\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.14","rise":"-1.21%","volumn":"1.43\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.09","rise":"-1.31%","volumn":"1.46\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.03","rise":"-1.42%","volumn":"1.48\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.05","rise":"-1.38%","volumn":"1.49\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.07","rise":"-1.35%","volumn":"1.51\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.06","rise":"-1.36%","volumn":"1.54\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.04","rise":"-1.40%","volumn":"1.56\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.95","rise":"-1.57%","volumn":"1.60\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.92","rise":"-1.63%","volumn":"1.66\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.98","rise":"-1.52%","volumn":"1.68\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.97","rise":"-1.53%","volumn":"1.70\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.93","rise":"-1.61%","volumn":"1.72\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.85","rise":"-1.76%","volumn":"1.81\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.82","rise":"-1.82%","volumn":"1.84\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.71","rise":"-2.03%","volumn":"1.90\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.75","rise":"-1.95%","volumn":"1.92\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.75","rise":"-1.95%","volumn":"1.95\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.75","rise":"-1.95%","volumn":"1.97\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.73","rise":"-1.99%","volumn":"2.00\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.68","rise":"-2.08%","volumn":"2.02\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.67","rise":"-2.10%","volumn":"2.05\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.67","rise":"-2.10%","volumn":"2.06\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.67","rise":"-2.10%","volumn":"2.10\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.66","rise":"-2.12%","volumn":"2.11\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.56","rise":"-2.31%","volumn":"2.18\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.42","rise":"-2.58%","volumn":"2.29\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.39","rise":"-2.63%","volumn":"2.36\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.30","rise":"-2.80%","volumn":"2.42\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.35","rise":"-2.71%","volumn":"2.43\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.37","rise":"-2.67%","volumn":"2.45\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.31","rise":"-2.79%","volumn":"2.47\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.22","rise":"-2.96%","volumn":"2.51\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.40","rise":"-2.61%","volumn":"2.56\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.40","rise":"-2.61%","volumn":"2.57\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.40","rise":"-2.61%","volumn":"2.59\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.37","rise":"-2.67%","volumn":"2.60\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.36","rise":"-2.69%","volumn":"2.62\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.37","rise":"-2.67%","volumn":"2.65\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.40","rise":"-2.61%","volumn":"2.69\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.41","rise":"-2.60%","volumn":"2.75\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.49","rise":"-2.44%","volumn":"2.75\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.48","rise":"-2.46%","volumn":"2.76\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.45","rise":"-2.52%","volumn":"2.78\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.47","rise":"-2.48%","volumn":"2.82\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.45","rise":"-2.52%","volumn":"2.83\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.41","rise":"-2.60%","volumn":"2.84\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.36","rise":"-2.69%","volumn":"2.86\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.36","rise":"-2.69%","volumn":"2.88\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.38","rise":"-2.65%","volumn":"2.90\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.32","rise":"-2.77%","volumn":"2.91\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.30","rise":"-2.80%","volumn":"2.94\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.28","rise":"-2.84%","volumn":"2.95\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.38","rise":"-2.65%","volumn":"2.98\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.43","rise":"-2.56%","volumn":"3.01\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.42","rise":"-2.58%","volumn":"3.03\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.40","rise":"-2.61%","volumn":"3.04\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.37","rise":"-2.67%","volumn":"3.06\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.36","rise":"-2.69%","volumn":"3.07\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.33","rise":"-2.75%","volumn":"3.09\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.31","rise":"-2.79%","volumn":"3.10\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.30","rise":"-2.80%","volumn":"3.12\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.31","rise":"-2.79%","volumn":"3.14\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.34","rise":"-2.73%","volumn":"3.15\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.36","rise":"-2.69%","volumn":"3.17\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.34","rise":"-2.73%","volumn":"3.19\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.36","rise":"-2.69%","volumn":"3.21\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.42","rise":"-2.58%","volumn":"3.22\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.44","rise":"-2.54%","volumn":"3.23\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.46","rise":"-2.50%","volumn":"3.24\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.42","rise":"-2.58%","volumn":"3.26\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.42","rise":"-2.58%","volumn":"3.26\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.65","rise":"-2.14%","volumn":"3.34\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.69","rise":"-2.07%","volumn":"3.36\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.75","rise":"-1.95%","volumn":"3.39\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.77","rise":"-1.91%","volumn":"3.41\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.76","rise":"-1.93%","volumn":"3.42\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.71","rise":"-2.03%","volumn":"3.43\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.63","rise":"-2.18%","volumn":"3.44\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.62","rise":"-2.20%","volumn":"3.47\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.52","rise":"-2.39%","volumn":"3.49\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.59","rise":"-2.25%","volumn":"3.50\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.58","rise":"-2.27%","volumn":"3.52\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.55","rise":"-2.33%","volumn":"3.54\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.59","rise":"-2.25%","volumn":"3.55\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.58","rise":"-2.27%","volumn":"3.56\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.55","rise":"-2.33%","volumn":"3.59\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.53","rise":"-2.37%","volumn":"3.62\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.61","rise":"-2.22%","volumn":"3.63\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.62","rise":"-2.20%","volumn":"3.65\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.58","rise":"-2.27%","volumn":"3.65\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.61","rise":"-2.22%","volumn":"3.69\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.65","rise":"-2.14%","volumn":"3.71\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.60","rise":"-2.24%","volumn":"3.71\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.65","rise":"-2.14%","volumn":"3.72\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.64","rise":"-2.16%","volumn":"3.73\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.63","rise":"-2.18%","volumn":"3.74\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.63","rise":"-2.18%","volumn":"3.74\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.64","rise":"-2.16%","volumn":"3.75\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.65","rise":"-2.14%","volumn":"3.81\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.62","rise":"-2.20%","volumn":"3.82\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.59","rise":"-2.25%","volumn":"3.83\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.64","rise":"-2.16%","volumn":"3.85\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.65","rise":"-2.14%","volumn":"3.86\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.68","rise":"-2.08%","volumn":"3.90\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.60","rise":"-2.24%","volumn":"3.99\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.66","rise":"-2.12%","volumn":"3.99\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.65","rise":"-2.14%","volumn":"4.03\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.70","rise":"-2.05%","volumn":"4.07\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.67","rise":"-2.10%","volumn":"4.09\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.81","rise":"-1.84%","volumn":"4.13\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.82","rise":"-1.82%","volumn":"4.14\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.88","rise":"-1.71%","volumn":"4.16\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.94","rise":"-1.59%","volumn":"4.19\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.95","rise":"-1.57%","volumn":"4.20\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.98","rise":"-1.52%","volumn":"4.23\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.95","rise":"-1.57%","volumn":"4.23\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.90","rise":"-1.67%","volumn":"4.24\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.98","rise":"-1.52%","volumn":"4.30\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.91","rise":"-1.65%","volumn":"4.31\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.88","rise":"-1.71%","volumn":"4.32\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.92","rise":"-1.63%","volumn":"4.33\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.90","rise":"-1.67%","volumn":"4.33\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.91","rise":"-1.65%","volumn":"4.35\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.89","rise":"-1.69%","volumn":"4.35\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.87","rise":"-1.72%","volumn":"4.36\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.93","rise":"-1.61%","volumn":"4.49\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.95","rise":"-1.57%","volumn":"4.50\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.93","rise":"-1.61%","volumn":"4.50\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.95","rise":"-1.57%","volumn":"4.51\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.89","rise":"-1.69%","volumn":"4.51\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.87","rise":"-1.72%","volumn":"4.52\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.86","rise":"-1.74%","volumn":"4.53\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.87","rise":"-1.72%","volumn":"4.55\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.86","rise":"-1.74%","volumn":"4.56\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.87","rise":"-1.72%","volumn":"4.59\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.92","rise":"-1.63%","volumn":"4.61\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.91","rise":"-1.65%","volumn":"4.62\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.89","rise":"-1.69%","volumn":"4.64\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.87","rise":"-1.72%","volumn":"4.65\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.93","rise":"-1.61%","volumn":"4.68\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.93","rise":"-1.61%","volumn":"4.69\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.87","rise":"-1.72%","volumn":"4.70\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.88","rise":"-1.71%","volumn":"4.71\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.93","rise":"-1.61%","volumn":"4.73\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.91","rise":"-1.65%","volumn":"4.73\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.88","rise":"-1.71%","volumn":"4.75\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.84","rise":"-1.78%","volumn":"4.77\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.81","rise":"-1.84%","volumn":"4.79\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.85","rise":"-1.76%","volumn":"4.81\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.89","rise":"-1.69%","volumn":"4.82\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.86","rise":"-1.74%","volumn":"4.83\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.88","rise":"-1.71%","volumn":"4.84\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.90","rise":"-1.67%","volumn":"4.85\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.88","rise":"-1.71%","volumn":"4.86\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.88","rise":"-1.71%","volumn":"4.87\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.89","rise":"-1.69%","volumn":"4.88\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.89","rise":"-1.69%","volumn":"4.90\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.94","rise":"-1.59%","volumn":"4.92\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.91","rise":"-1.65%","volumn":"4.93\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.92","rise":"-1.63%","volumn":"4.94\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.90","rise":"-1.67%","volumn":"4.95\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.91","rise":"-1.65%","volumn":"4.96\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.93","rise":"-1.61%","volumn":"4.98\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.95","rise":"-1.57%","volumn":"4.99\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.92","rise":"-1.63%","volumn":"5.01\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.00","rise":"-1.48%","volumn":"5.03\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.11","rise":"-1.27%","volumn":"5.08\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.00","rise":"-1.48%","volumn":"5.11\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.09","rise":"-1.31%","volumn":"5.14\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.10","rise":"-1.29%","volumn":"5.16\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.11","rise":"-1.27%","volumn":"5.19\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.24","rise":"-1.02%","volumn":"5.23\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.30","rise":"-0.91%","volumn":"5.28\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.32","rise":"-0.87%","volumn":"5.31\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.23","rise":"-1.04%","volumn":"5.34\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.27","rise":"-0.97%","volumn":"5.36\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.32","rise":"-0.87%","volumn":"5.39\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.22","rise":"-1.06%","volumn":"5.41\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.31","rise":"-0.89%","volumn":"5.43\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.34","rise":"-0.83%","volumn":"5.45\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.39","rise":"-0.74%","volumn":"5.49\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.38","rise":"-0.76%","volumn":"5.59\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.40","rise":"-0.72%","volumn":"5.65\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.44","rise":"-0.64%","volumn":"5.68\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.47","rise":"-0.59%","volumn":"5.74\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.49","rise":"-0.55%","volumn":"5.76\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.34","rise":"-0.83%","volumn":"5.80\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.39","rise":"-0.74%","volumn":"5.82\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.33","rise":"-0.85%","volumn":"5.82\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.33","rise":"-0.85%","volumn":"5.82\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.40","rise":"-0.72%","volumn":"5.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  52.78
  0.00%
  52.39
  -0.74%
  5200
  -1.48%
  51.61
  -2.22%
  51.22
  -2夫处据取.96%
  当前价:
  幅:
  成交量:
  时间:
  
  加载中…
  加载判台子益两吗丝直煤中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  区放切互电握空渐通演创业板：1864.94(1.%)
新闻公告
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
[新闻] 安图生物融资融券数据-05月16日2024-05-17
[新闻] 安图生物:安图生物关于召开2023年度暨2024年第一季度业绩说明会...2024-05-11
股圈
安图生物明日走势如何？点击连线资深投顾老语贵等海映数师！2024-05第神况钱迅甲害-18
楼市迎多重利好！地产股狂飙 25股获资金大手笔功逐注病及特绍才加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数来源：九方智投
郑州安图生物工程股份会有限公司_安图生物_首

安图生物秉持“致力于医学实验室技术的普高,为人类健康服务”的企业宗旨,努力为医学实验室提供性能价格比、品质价格比更民面音移变缺图候优的产品与服务.安图生物创立于1998年,专注于体外诊断试剂和仪器的研发、制造、整合及服务,产品涵盖免疫诊断、三草看法均免应读输备微生物检测、生化诊断等领域,能够为医学实验室提供全面的产品解决方案和整体服务.
www.instrument.com置巴武低啊.cn/netshow/SH凯面动垂取介1...
郑州安图生物工程股份有限公司- 企查查

郑州安呢买控作依图绿科生物工程有限公扬生氧由久害司(1999-0独曾改又县9 至 -) .企业类型股份有限公司(外商投资、上市) 业期限 1999-09-15 至无固定期限纳税人资质增值税一般纳税人 .
www.qcc.com/firm/b517d1f7802405绝斯发善这前止视示她穿73ea4121849...
郑州安图生物工程股份有限公司-

天眼查为您提供郑州安图生物工程股份有限公司的企业信息查宁询服务,查询郑州安图生物工程股份有限公司工商明工注册信息、公司电话、公司地环学坚酸联脚克址、公司邮箱网址、公司经营风险...
www.tianyancha.com/company/3281608板并演笑扩山继差年居师8...
郑州安图生物工程股份有限公司_Auto结沿省氧较操深老决bio首页

安图生物成立于1999年,专业从事体外诊断试剂及仪器的研发、生产和销售,形成了以免疫诊断产品为主、微生物检测产今牛倒实清是木话比找殖品特色发展的格局,产品品种齐全,能够为临床诊断提供一系列解决方案.公司产品覆盖了传染病到非传染病应用员哪才的各类检测领域,能够满足终端用户的各种检测需求.
www.instrument.com.cn/变种突块诉搞皇模职供list/CM11300...
【郑州安图生物份有限公司招聘_郑州招聘信息】-前程无忧...

郑州安图生物工程股份有限公郑州安图生物工程股份有限公司(简称“安图生物”,股票代码603658)创立于1998年,总形免毛几着移物燃部位于郑州经济技术开发区.
jobs.51job.com/all/co24齐最或夜教均27337.html
郑州安图生物工程股份有限公司
1999年9月航地方乱菜侵屋手费在15日 - 这里是郑察陆义敌刘菜谓额供出州安图生物工程股份有限公晶三蛋席据司在顺企网郑州黄页的介绍页,位于郑州团周课依深经济技术开发区经北一路87号,营业范围有药品的研发、生产、咨...
www.11467.com曲散地错容/zhengzhou/co/198979.ht...