酒鬼酒_无追搜索

酒鬼酒[000799]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000799.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>酒鬼酒</em>[000799]股票行情_九方智投</a>
  51.01元0.81 (1.61%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  48.52
  昨收
  50.20
  最高
  51.77
  最低
  48.52
  成交量
  978.67万
  成交额
  4.94亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["51.74","50.94","50.13","49.33","48.52"]},"cyrate":{"o":["3.07%","1.46%","-0.14%","-1.74%","-3.35%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.52","rise":"-3.35%","volumn":"3612.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.23","rise":"-1.93%","volumn":"8415.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.22","rise":"-1.95%","volumn":"1.07\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.30","rise":"-1.79%","volumn":"1.24\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.12","rise":"-2.15%","volumn":"1.42\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.12","rise":"-2.15%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.50","rise":"-1.39%","volumn":"1.72\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.59","rise":"-1.22%","volumn":"1.86\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.61","rise":"-1.18%","volumn":"1.96\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.58","rise":"-1.24%","volumn":"2.05\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.45","rise":"-1.49%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.86","rise":"-0.68%","volumn":"2.29\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.89","rise":"-0.62%","volumn":"2.38\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.33","rise":"0.26%","volumn":"2.51\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.18","rise":"-0.04%","volumn":"2.65\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.18","rise":"-0.04%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.28","rise":"0.16%","volumn":"2.76\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.35","rise":"0.30%","volumn":"2.90\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.17","rise":"-0.06%","volumn":"2.98\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.59","rise":"0.78%","volumn":"3.12\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.32","rise":"0.24%","volumn":"3.19\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.55","rise":"0.70%","volumn":"3.25\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.46","rise":"0.52%","volumn":"3.32\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.41","rise":"0.42%","volumn":"3.35\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.35","rise":"0.30%","volumn":"3.39\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.30","rise":"0.20%","volumn":"3.44\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.32","rise":"0.24%","volumn":"3.47\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.46","rise":"0.52%","volumn":"3.52\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.47","rise":"0.54%","volumn":"3.60\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.46","rise":"0.52%","volumn":"3.62\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.55","rise":"0.70%","volumn":"3.66\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.68","rise":"0.96%","volumn":"3.74\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.55","rise":"0.70%","volumn":"3.80\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.60","rise":"0.80%","volumn":"3.84\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.66","rise":"0.92%","volumn":"3.88\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.80","rise":"1.20%","volumn":"3.99\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.79","rise":"1.18%","volumn":"4.07\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.79","rise":"1.18%","volumn":"4.11\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.82","rise":"1.24%","volumn":"4.16\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.74","rise":"1.08%","volumn":"4.20\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.86","rise":"1.31%","volumn":"4.26\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.70","rise":"1.00%","volumn":"4.30\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.71","rise":"1.02%","volumn":"4.32\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.76","rise":"1.12%","volumn":"4.37\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.85","rise":"1.29%","volumn":"4.39\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.87","rise":"1.33%","volumn":"4.43\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.91","rise":"1.41%","volumn":"4.48\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"4.55\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.94","rise":"1.47%","volumn":"4.61\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.90","rise":"1.39%","volumn":"4.63\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"4.69\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.04","rise":"1.67%","volumn":"4.77\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.09","rise":"1.77%","volumn":"4.80\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.02","rise":"1.63%","volumn":"4.87\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.98","rise":"1.55%","volumn":"4.91\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.01","rise":"1.61%","volumn":"4.95\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.10","rise":"1.79%","volumn":"4.96\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.06","rise":"1.71%","volumn":"4.98\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.02","rise":"1.63%","volumn":"5.00\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.90","rise":"1.39%","volumn":"5.11\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.85","rise":"1.29%","volumn":"5.15\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.77","rise":"1.14%","volumn":"5.20\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.73","rise":"1.06%","volumn":"5.24\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.87","rise":"1.33%","volumn":"5.27\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.78","rise":"1.16%","volumn":"5.31\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.71","rise":"1.02%","volumn":"5.36\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.77","rise":"1.14%","volumn":"5.38\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.82","rise":"1.24%","volumn":"5.41\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.81","rise":"1.22%","volumn":"5.43\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.08","rise":"1.75%","volumn":"5.49\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.11","rise":"1.81%","volumn":"5.55\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.24","rise":"2.07%","volumn":"5.64\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.24","rise":"2.07%","volumn":"5.74\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.25","rise":"2.09%","volumn":"5.78\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.27","rise":"2.13%","volumn":"5.81\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.29","rise":"2.17%","volumn":"5.86\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.23","rise":"2.05%","volumn":"5.94\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.07","rise":"1.73%","volumn":"5.98\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.15","rise":"1.89%","volumn":"6.02\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.16","rise":"1.91%","volumn":"6.05\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.20","rise":"1.99%","volumn":"6.07\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.22","rise":"2.03%","volumn":"6.11\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.22","rise":"2.03%","volumn":"6.12\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.17","rise":"1.93%","volumn":"6.13\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.12","rise":"1.83%","volumn":"6.15\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.22","rise":"2.03%","volumn":"6.19\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.28","rise":"2.15%","volumn":"6.31\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.24","rise":"2.07%","volumn":"6.35\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.29","rise":"2.17%","volumn":"6.40\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.33","rise":"2.25%","volumn":"6.42\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.35","rise":"2.29%","volumn":"6.44\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.35","rise":"2.29%","volumn":"6.48\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.25","rise":"2.09%","volumn":"6.54\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.25","rise":"2.09%","volumn":"6.56\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.24","rise":"2.07%","volumn":"6.59\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.36","rise":"2.31%","volumn":"6.66\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.44","rise":"2.47%","volumn":"6.70\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.51","rise":"2.61%","volumn":"6.78\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.65","rise":"2.89%","volumn":"6.83\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.54","rise":"2.67%","volumn":"6.88\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.53","rise":"2.65%","volumn":"6.90\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.61","rise":"2.81%","volumn":"6.94\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.74","rise":"3.07%","volumn":"6.98\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.64","rise":"2.87%","volumn":"7.02\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.71","rise":"3.01%","volumn":"7.05\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.65","rise":"2.89%","volumn":"7.07\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.68","rise":"2.95%","volumn":"7.09\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.67","rise":"2.93%","volumn":"7.11\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.62","rise":"2.83%","volumn":"7.13\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.57","rise":"2.73%","volumn":"7.14\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.60","rise":"2.79%","volumn":"7.17\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.60","rise":"2.79%","volumn":"7.18\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.63","rise":"2.85%","volumn":"7.19\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.59","rise":"2.77%","volumn":"7.21\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.51","rise":"2.61%","volumn":"7.22\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.45","rise":"2.49%","volumn":"7.25\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.20","rise":"1.99%","volumn":"7.29\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.26","rise":"2.11%","volumn":"7.31\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.26","rise":"2.11%","volumn":"7.33\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.27","rise":"2.13%","volumn":"7.34\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.24","rise":"2.07%","volumn":"7.36\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.16","rise":"1.91%","volumn":"7.41\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.18","rise":"1.95%","volumn":"7.43\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.18","rise":"1.95%","volumn":"7.45\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.10","rise":"1.79%","volumn":"7.47\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.01","rise":"1.61%","volumn":"7.50\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.86","rise":"1.31%","volumn":"7.57\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.85","rise":"1.29%","volumn":"7.63\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.97","rise":"1.53%","volumn":"7.67\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.91","rise":"1.41%","volumn":"7.70\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.92","rise":"1.43%","volumn":"7.73\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.93","rise":"1.45%","volumn":"7.74\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.97","rise":"1.53%","volumn":"7.75\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"7.76\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.02","rise":"1.63%","volumn":"7.78\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.03","rise":"1.65%","volumn":"7.81\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.02","rise":"1.63%","volumn":"7.82\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.91","rise":"1.41%","volumn":"7.85\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.88","rise":"1.35%","volumn":"7.89\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.86","rise":"1.31%","volumn":"7.92\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.83","rise":"1.25%","volumn":"7.94\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.82","rise":"1.24%","volumn":"7.96\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.82","rise":"1.24%","volumn":"7.98\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.88","rise":"1.35%","volumn":"8.00\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.91","rise":"1.41%","volumn":"8.01\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.90","rise":"1.39%","volumn":"8.02\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"8.04\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.09","rise":"1.77%","volumn":"8.05\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.08","rise":"1.75%","volumn":"8.06\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.03","rise":"1.65%","volumn":"8.07\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.05","rise":"1.69%","volumn":"8.08\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.06","rise":"1.71%","volumn":"8.09\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.05","rise":"1.69%","volumn":"8.10\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.04","rise":"1.67%","volumn":"8.12\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.03","rise":"1.65%","volumn":"8.12\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.03","rise":"1.65%","volumn":"8.14\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"8.21\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.97","rise":"1.53%","volumn":"8.22\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.96","rise":"1.51%","volumn":"8.24\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.03","rise":"1.65%","volumn":"8.26\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.08","rise":"1.75%","volumn":"8.27\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.09","rise":"1.77%","volumn":"8.28\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.08","rise":"1.75%","volumn":"8.29\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.06","rise":"1.71%","volumn":"8.30\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.04","rise":"1.67%","volumn":"8.31\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.04","rise":"1.67%","volumn":"8.32\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.06","rise":"1.71%","volumn":"8.32\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.09","rise":"1.77%","volumn":"8.32\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.09","rise":"1.77%","volumn":"8.33\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.06","rise":"1.71%","volumn":"8.35\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.06","rise":"1.71%","volumn":"8.36\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"8.38\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.92","rise":"1.43%","volumn":"8.40\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.91","rise":"1.41%","volumn":"8.41\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.92","rise":"1.43%","volumn":"8.43\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.93","rise":"1.45%","volumn":"8.44\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.94","rise":"1.47%","volumn":"8.45\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.97","rise":"1.53%","volumn":"8.46\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.96","rise":"1.51%","volumn":"8.47\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.96","rise":"1.51%","volumn":"8.48\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.92","rise":"1.43%","volumn":"8.50\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.93","rise":"1.45%","volumn":"8.51\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.92","rise":"1.43%","volumn":"8.52\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.92","rise":"1.43%","volumn":"8.53\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.93","rise":"1.45%","volumn":"8.54\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.91","rise":"1.41%","volumn":"8.56\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.90","rise":"1.39%","volumn":"8.58\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.88","rise":"1.35%","volumn":"8.59\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.89","rise":"1.37%","volumn":"8.61\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.88","rise":"1.35%","volumn":"8.62\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.90","rise":"1.39%","volumn":"8.64\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"8.64\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.01","rise":"1.61%","volumn":"8.70\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"8.73\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.01","rise":"1.61%","volumn":"8.74\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"8.76\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"8.77\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"8.78\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.97","rise":"1.53%","volumn":"8.79\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.96","rise":"1.51%","volumn":"8.79\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.95","rise":"1.49%","volumn":"8.80\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.95","rise":"1.49%","volumn":"8.81\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.92","rise":"1.43%","volumn":"8.82\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.92","rise":"1.43%","volumn":"8.83\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.95","rise":"1.49%","volumn":"8.84\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.94","rise":"1.47%","volumn":"8.85\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.94","rise":"1.47%","volumn":"8.87\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.97","rise":"1.53%","volumn":"8.88\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"8.91\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.01","rise":"1.61%","volumn":"8.93\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.01","rise":"1.61%","volumn":"8.95\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"8.97\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.01","rise":"1.61%","volumn":"8.98\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.05","rise":"1.69%","volumn":"8.99\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.07","rise":"1.73%","volumn":"9.00\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.06","rise":"1.71%","volumn":"9.03\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.06","rise":"1.71%","volumn":"9.05\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.05","rise":"1.69%","volumn":"9.08\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.03","rise":"1.65%","volumn":"9.10\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.02","rise":"1.63%","volumn":"9.11\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.03","rise":"1.65%","volumn":"9.12\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.02","rise":"1.63%","volumn":"9.14\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"9.18\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.98","rise":"1.55%","volumn":"9.19\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"9.21\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"9.23\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"9.26\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"9.28\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"9.31\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"9.33\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"9.38\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"9.42\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"50.99","rise":"1.57%","volumn":"9.47\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"9.50\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"9.56\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"9.59\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"9.63\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.00","rise":"1.59%","volumn":"9.70\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.01","rise":"1.61%","volumn":"9.71\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.01","rise":"1.61%","volumn":"9.71\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.01","rise":"1.61%","volumn":"9.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  51.74
  3.07%
  50.94
  1.46%
  50.13
  -0.14%
  49.33
  -1.74%
  48.52
  -3.35%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 酒鬼酒融资融券数据-04月26日2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 酒鬼酒:2023年年度审计报告2024-04-29
股圈
酒鬼酒出现买入信号了吗？资深分析师解读中！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
酒鬼酒股份有限公司官网

“世界美酒特色产区·中国酒谷·湘西”战略框架协议签约仪式在北京举行中国酒谷·妙境湘西闪耀蓉城,酒鬼酒向“精品酒企”目标迈进杨洪峰率队调...
www.jiuguijiu000799.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

酒鬼酒_360百科
酒鬼酒，湖南省吉首市特产，中国国家地理标志产品。中国白酒的12大香型中，馥郁香为酒鬼酒独创，所谓二者为兼，三者为复，馥郁香就是指酒鬼酒兼有浓、清、酱三大白酒基本香型的特征，一口三香，前浓、中清、后酱。曾获法国波尔多世界酒类博览会金奖... 详情>>
产品特点 - 产地环境 - 历史渊源 - 生产情况 - 全部
产地范围：湖南省吉首市
品质特点：色泽透明、诸香馥郁、回味净爽
地理标志：国家质检总局地理标志产品
批准文号：国家质检总局公告2008年第77号
批准时间：2008年07月01日
baike.so.com/doc/5627155-583...
酒鬼酒的最新相关消息
14小时前
酒鬼酒2023年营收28.3亿元,成品酒库存量下降超两成新京报
产能方面,酒鬼酒2023年二区一期项目已投产,新增基酒产能2000吨/年。三区一期工程进入建设收尾,2024年可新增基酒产能3000吨/年。三区二期项目主体工程有序施工中,即将封..
- 7小时前
  酒鬼酒严重掉队,一季度净利下滑逾七成|看财报新浪财经
- 9小时前
  酒鬼酒2023年净利润5.48亿元,继续推进战略转型东方财富网
- 9小时前
  酒鬼酒(000799)3月31日股东户数14.42万户,较上期减少5.05%新浪财经
查看更多 >
酒鬼酒(000799)_股票价格_行情_走势图—东方财富网
提供酒鬼酒(000799)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及酒鬼酒(000799)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
酒鬼酒
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：酒鬼酒图片寿鬼酒酒鬼内参 酒鬼酒门头都鬼酒
酒鬼酒白酒_酒鬼酒价格表_图片_真品保证-酒仙网

酒仙网酒鬼酒品牌白酒为您在线提供酒鬼酒白酒价格表,图片,系列,评价等信息,酒鬼酒官方授权,低价保真,买得舒心! 欢迎来酒仙! 咨询热线:400-617-9999 全部商品分类相关产品...
list.jiuxian.com/1-1795-0-0-0-0-0-0-0-0-0-0.htm
酒鬼酒 (约1027个相关视频) 高清在线观看
- 360视频

广告宣传真假生产分类内参股票红坛一波紫坛
- 00:28
  酒鬼酒:一季度净利润7338.03万元,同比下降75....
  快资讯
- 00:38
  酒鬼酒天工典籍之作,龙年限定纪念酒,手提礼盒...
  快资讯
- 05:46
  精品酒鬼酒:展现了现在酒鬼酒的格局路数,品质...
  好兔视频
- 01:05
  1分钟财报快评之酒鬼酒
  哔哩哔哩
- 00:53
  酒鬼酒旗下的四款酒,应该怎样选择?
  哔哩哔哩
- 11:15
  深陷困境的酒鬼酒,香气内敛入口怪异,香味独特,...
  好兔视频
查看更多视频
酒鬼酒57.62(-0.57%)_股票行情_新浪财经_新浪网
新浪财经为您提供酒鬼酒(000799)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与酒鬼酒(000799)股票相关的...
酒鬼酒股市汇
finance.sina.com.cn/realstock/company...
酒鬼酒- 美酒在线
酒鬼酒、湘泉酒、内参酒等系列白酒产品,传承湘西悠久的民间传统工艺,依托湘西独特的自然地理环境和地域文化资源,独创白酒“馥郁香型”。订购电话:020-85559999 欢迎...
www.m999.com/category-jiuguijiu.aspx