酒鬼酒_无追搜索

酒鬼酒_360百科
酒鬼酒，湖南省吉首市特产，中国国家地理标志产品。中国白酒的12大香型中，馥郁香为酒鬼酒独创，所谓二者为兼，三者为复，馥郁香就是指酒鬼酒兼有浓、清、酱三大白酒基本香型的特征，一口三香，前浓、中清、后酱。曾获法国波尔多世界酒类博览会金奖... 详情>>
产品特点 - 产地环境 - 历史渊源 - 生产情况 - 全部
产地范围：湖南省吉首市
品质特点：色泽透明、诸香馥郁、回味净爽
地理标志：国家质检总局地理标志产品
批准文号：国家质检总局公告2008年第77号
批准时间：2008年07月01日
baike.so.com/doc/5627155-583...
酒鬼酒股份有限公司官网

“世界美酒特色产区·中国酒谷·湘西”战略框架协议签约仪式在北京举行中国酒谷·妙境湘西闪耀蓉城,酒鬼酒向“精品酒企”目标迈进杨洪峰率队调...
www.jiuguijiu000799.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

酒鬼酒[000799]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000799.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>酒鬼酒</em>[000799]股票行情_九方智投</a>
  57.90元-1.57 (-2.64%)
  2024-05-22 15:00:00 已收盘 (北京时间)
  今开
  59.01
  昨收
  59.47
  最高
  59.43
  最低
  57.80
  成交量
  769.44万
  成交额
  4.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["59.10","58.77","58.45","58.12","57.80"]},"cyrate":{"o":["-0.62%","-1.17%","-1.72%","-2.26%","-2.81%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.01","rise":"-0.77%","volumn":"200.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.10","rise":"-0.62%","volumn":"1023.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.85","rise":"-1.04%","volumn":"2466.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.10","rise":"-0.62%","volumn":"3130.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.03","rise":"-0.74%","volumn":"3584.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.89","rise":"-0.98%","volumn":"4033.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.84","rise":"-1.06%","volumn":"4553.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.86","rise":"-1.03%","volumn":"5792.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.95","rise":"-0.87%","volumn":"6124.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.70","rise":"-1.29%","volumn":"6809.00","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.85","rise":"-1.04%","volumn":"7410.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.74","rise":"-1.23%","volumn":"7897.00","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.89","rise":"-0.98%","volumn":"8762.00","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.80","rise":"-1.13%","volumn":"9013.00","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.71","rise":"-1.28%","volumn":"9350.00","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.61","rise":"-1.45%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.70","rise":"-1.29%","volumn":"1.13\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.68","rise":"-1.33%","volumn":"1.18\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.79","rise":"-1.14%","volumn":"1.20\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.83","rise":"-1.08%","volumn":"1.23\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.88","rise":"-0.99%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.88","rise":"-0.99%","volumn":"1.30\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.94","rise":"-0.89%","volumn":"1.31\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.05","rise":"-0.71%","volumn":"1.34\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.90","rise":"-0.96%","volumn":"1.39\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.89","rise":"-0.98%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.80","rise":"-1.13%","volumn":"1.48\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.77","rise":"-1.18%","volumn":"1.51\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.74","rise":"-1.23%","volumn":"1.53\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.70","rise":"-1.29%","volumn":"1.58\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.61","rise":"-1.45%","volumn":"1.65\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.54","rise":"-1.56%","volumn":"1.75\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.57","rise":"-1.51%","volumn":"1.81\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.66","rise":"-1.36%","volumn":"1.84\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.67","rise":"-1.35%","volumn":"1.86\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.68","rise":"-1.33%","volumn":"1.89\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.67","rise":"-1.35%","volumn":"1.91\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.59","rise":"-1.48%","volumn":"1.96\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.57","rise":"-1.51%","volumn":"1.98\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.56","rise":"-1.53%","volumn":"2.01\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.64","rise":"-1.40%","volumn":"2.05\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.58","rise":"-1.50%","volumn":"2.07\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.59","rise":"-1.48%","volumn":"2.10\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.57","rise":"-1.51%","volumn":"2.11\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.52","rise":"-1.60%","volumn":"2.15\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.47","rise":"-1.68%","volumn":"2.27\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.41","rise":"-1.78%","volumn":"2.36\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.47","rise":"-1.68%","volumn":"2.39\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.46","rise":"-1.70%","volumn":"2.41\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.49","rise":"-1.65%","volumn":"2.43\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.49","rise":"-1.65%","volumn":"2.45\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.47","rise":"-1.68%","volumn":"2.46\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.54","rise":"-1.56%","volumn":"2.50\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.44","rise":"-1.73%","volumn":"2.55\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.39","rise":"-1.82%","volumn":"2.59\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.40","rise":"-1.80%","volumn":"2.63\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.38","rise":"-1.83%","volumn":"2.66\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.38","rise":"-1.83%","volumn":"2.69\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.37","rise":"-1.85%","volumn":"2.72\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.36","rise":"-1.87%","volumn":"2.75\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.31","rise":"-1.95%","volumn":"2.80\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.30","rise":"-1.97%","volumn":"2.85\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.28","rise":"-2.00%","volumn":"2.91\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.21","rise":"-2.12%","volumn":"2.95\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.17","rise":"-2.19%","volumn":"3.01\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.29","rise":"-1.98%","volumn":"3.07\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.29","rise":"-1.98%","volumn":"3.12\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.29","rise":"-1.98%","volumn":"3.18\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.29","rise":"-1.98%","volumn":"3.21\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.27","rise":"-2.02%","volumn":"3.26\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.25","rise":"-2.05%","volumn":"3.27\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.31","rise":"-1.95%","volumn":"3.32\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.30","rise":"-1.97%","volumn":"3.35\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.34","rise":"-1.90%","volumn":"3.37\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.31","rise":"-1.95%","volumn":"3.39\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.27","rise":"-2.02%","volumn":"3.41\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.23","rise":"-2.09%","volumn":"3.43\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.29","rise":"-1.98%","volumn":"3.45\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.18","rise":"-2.17%","volumn":"3.49\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.11","rise":"-2.29%","volumn":"3.54\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.09","rise":"-2.32%","volumn":"3.59\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.00","rise":"-2.47%","volumn":"3.77\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.01","rise":"-2.46%","volumn":"3.84\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.02","rise":"-2.44%","volumn":"3.90\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.97","rise":"-2.52%","volumn":"3.94\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.80","rise":"-2.81%","volumn":"4.01\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.98","rise":"-2.51%","volumn":"4.07\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.95","rise":"-2.56%","volumn":"4.10\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.95","rise":"-2.56%","volumn":"4.11\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.88","rise":"-2.67%","volumn":"4.15\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.84","rise":"-2.74%","volumn":"4.20\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.90","rise":"-2.64%","volumn":"4.22\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.94","rise":"-2.57%","volumn":"4.24\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.06","rise":"-2.37%","volumn":"4.29\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.13","rise":"-2.25%","volumn":"4.31\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.13","rise":"-2.25%","volumn":"4.32\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.11","rise":"-2.29%","volumn":"4.33\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.06","rise":"-2.37%","volumn":"4.36\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.03","rise":"-2.42%","volumn":"4.36\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.00","rise":"-2.47%","volumn":"4.37\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.98","rise":"-2.51%","volumn":"4.38\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.04","rise":"-2.40%","volumn":"4.41\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.12","rise":"-2.27%","volumn":"4.44\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.20","rise":"-2.14%","volumn":"4.46\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.18","rise":"-2.17%","volumn":"4.49\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.18","rise":"-2.17%","volumn":"4.50\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.19","rise":"-2.15%","volumn":"4.51\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.17","rise":"-2.19%","volumn":"4.53\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.21","rise":"-2.12%","volumn":"4.55\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.30","rise":"-1.97%","volumn":"4.57\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.29","rise":"-1.98%","volumn":"4.59\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.23","rise":"-2.09%","volumn":"4.61\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.24","rise":"-2.07%","volumn":"4.63\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.25","rise":"-2.05%","volumn":"4.64\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.30","rise":"-1.97%","volumn":"4.66\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.39","rise":"-1.82%","volumn":"4.68\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.33","rise":"-1.92%","volumn":"4.69\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.32","rise":"-1.93%","volumn":"4.71\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.28","rise":"-2.00%","volumn":"4.72\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.21","rise":"-2.12%","volumn":"4.74\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.21","rise":"-2.12%","volumn":"4.76\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.17","rise":"-2.19%","volumn":"4.80\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.27","rise":"-2.02%","volumn":"4.82\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.24","rise":"-2.07%","volumn":"4.84\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.25","rise":"-2.05%","volumn":"4.90\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.31","rise":"-1.95%","volumn":"4.94\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.29","rise":"-1.98%","volumn":"4.94\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.25","rise":"-2.05%","volumn":"4.95\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.26","rise":"-2.03%","volumn":"4.97\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.29","rise":"-1.98%","volumn":"5.00\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.36","rise":"-1.87%","volumn":"5.02\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.43","rise":"-1.75%","volumn":"5.04\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.35","rise":"-1.88%","volumn":"5.05\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.30","rise":"-1.97%","volumn":"5.06\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.30","rise":"-1.97%","volumn":"5.08\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.24","rise":"-2.07%","volumn":"5.10\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.22","rise":"-2.10%","volumn":"5.11\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.17","rise":"-2.19%","volumn":"5.12\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.23","rise":"-2.09%","volumn":"5.15\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.23","rise":"-2.09%","volumn":"5.18\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.26","rise":"-2.03%","volumn":"5.19\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.25","rise":"-2.05%","volumn":"5.20\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.23","rise":"-2.09%","volumn":"5.22\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.21","rise":"-2.12%","volumn":"5.24\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.16","rise":"-2.20%","volumn":"5.25\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.11","rise":"-2.29%","volumn":"5.27\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.06","rise":"-2.37%","volumn":"5.30\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.03","rise":"-2.42%","volumn":"5.31\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.01","rise":"-2.46%","volumn":"5.35\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.00","rise":"-2.47%","volumn":"5.39\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.01","rise":"-2.46%","volumn":"5.42\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.01","rise":"-2.46%","volumn":"5.44\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.99","rise":"-2.49%","volumn":"5.46\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"-2.61%","volumn":"5.50\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.93","rise":"-2.59%","volumn":"5.53\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.95","rise":"-2.56%","volumn":"5.56\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.90","rise":"-2.64%","volumn":"5.60\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.91","rise":"-2.62%","volumn":"5.64\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.93","rise":"-2.59%","volumn":"5.66\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.91","rise":"-2.62%","volumn":"5.68\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.88","rise":"-2.67%","volumn":"5.71\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.88","rise":"-2.67%","volumn":"5.73\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.87","rise":"-2.69%","volumn":"5.74\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.88","rise":"-2.67%","volumn":"5.76\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.89","rise":"-2.66%","volumn":"5.79\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.89","rise":"-2.66%","volumn":"5.81\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.88","rise":"-2.67%","volumn":"5.82\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.87","rise":"-2.69%","volumn":"5.84\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.89","rise":"-2.66%","volumn":"5.87\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.90","rise":"-2.64%","volumn":"5.88\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.90","rise":"-2.64%","volumn":"5.89\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.91","rise":"-2.62%","volumn":"5.92\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.93","rise":"-2.59%","volumn":"5.93\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.98","rise":"-2.51%","volumn":"5.95\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.99","rise":"-2.49%","volumn":"5.97\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.94","rise":"-2.57%","volumn":"5.99\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.95","rise":"-2.56%","volumn":"6.00\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.93","rise":"-2.59%","volumn":"6.02\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.91","rise":"-2.62%","volumn":"6.04\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"-2.61%","volumn":"6.05\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"-2.61%","volumn":"6.07\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.93","rise":"-2.59%","volumn":"6.08\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.93","rise":"-2.59%","volumn":"6.10\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.00","rise":"-2.47%","volumn":"6.15\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.08","rise":"-2.34%","volumn":"6.18\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.04","rise":"-2.40%","volumn":"6.22\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.01","rise":"-2.46%","volumn":"6.24\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.98","rise":"-2.51%","volumn":"6.25\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.96","rise":"-2.54%","volumn":"6.26\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.96","rise":"-2.54%","volumn":"6.28\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.93","rise":"-2.59%","volumn":"6.29\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.94","rise":"-2.57%","volumn":"6.30\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.94","rise":"-2.57%","volumn":"6.32\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.95","rise":"-2.56%","volumn":"6.35\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"-2.61%","volumn":"6.37\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.91","rise":"-2.62%","volumn":"6.39\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.90","rise":"-2.64%","volumn":"6.41\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.91","rise":"-2.62%","volumn":"6.43\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.91","rise":"-2.62%","volumn":"6.48\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.89","rise":"-2.66%","volumn":"6.51\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.87","rise":"-2.69%","volumn":"6.54\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.88","rise":"-2.67%","volumn":"6.56\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.87","rise":"-2.69%","volumn":"6.59\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.87","rise":"-2.69%","volumn":"6.61\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.89","rise":"-2.66%","volumn":"6.69\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.94","rise":"-2.57%","volumn":"6.71\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.05","rise":"-2.39%","volumn":"6.73\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.08","rise":"-2.34%","volumn":"6.75\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.07","rise":"-2.35%","volumn":"6.78\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.13","rise":"-2.25%","volumn":"6.82\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.16","rise":"-2.20%","volumn":"6.84\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.12","rise":"-2.27%","volumn":"6.86\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.13","rise":"-2.25%","volumn":"6.88\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.10","rise":"-2.30%","volumn":"6.91\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.06","rise":"-2.37%","volumn":"6.93\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.05","rise":"-2.39%","volumn":"6.94\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.02","rise":"-2.44%","volumn":"6.95\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.94","rise":"-2.57%","volumn":"6.99\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.95","rise":"-2.56%","volumn":"7.01\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.03","rise":"-2.42%","volumn":"7.03\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.00","rise":"-2.47%","volumn":"7.05\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.01","rise":"-2.46%","volumn":"7.07\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.03","rise":"-2.42%","volumn":"7.09\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.10","rise":"-2.30%","volumn":"7.12\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.04","rise":"-2.40%","volumn":"7.14\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.00","rise":"-2.47%","volumn":"7.17\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.95","rise":"-2.56%","volumn":"7.21\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.96","rise":"-2.54%","volumn":"7.23\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.97","rise":"-2.52%","volumn":"7.24\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.01","rise":"-2.46%","volumn":"7.27\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.00","rise":"-2.47%","volumn":"7.29\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.99","rise":"-2.49%","volumn":"7.34\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.98","rise":"-2.51%","volumn":"7.37\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.94","rise":"-2.57%","volumn":"7.41\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.93","rise":"-2.59%","volumn":"7.45\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"-2.61%","volumn":"7.48\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.93","rise":"-2.59%","volumn":"7.53\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.90","rise":"-2.64%","volumn":"7.61\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.91","rise":"-2.62%","volumn":"7.61\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.91","rise":"-2.62%","volumn":"7.61\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.90","rise":"-2.64%","volumn":"7.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  59.10
  -0.62%
  58.77
  -1.17%
  58.45
  -1.72%
  58.12
  -2.26%
  57.80
  -2.81%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3158.54(0.02%)
  深成：9693.05(0.12%)
  创业板：1877.93(0.88%)
新闻公告
[新闻] 收评：创业板指震荡反弹光伏概念股掀涨停潮2024-05-22
[新闻] 酒鬼酒融资融券数据-05月21日2024-05-22
[新闻] 酒鬼酒:关于召开2023年度网上业绩说明会的公告2024-05-21
股圈
酒鬼酒今日走势预判！资深分析师正在解盘关键指标2024-05-22
再下一城！辅助生殖纳入上海医保引板块躁动全国蔓延之势已成？2024-05-22
连续四周增持中国股票！全球对冲基金正加码押注这一估值洼地2024-05-22
数据来源：九方智投
酒鬼酒的最新相关消息
4小时前
酒鬼酒:2024年将贯彻聚焦打透湖南市场既定策略新浪财经
近日,酒鬼酒在投资者互动平台中表示,公司非常重视湖南大本营市场,2024年将贯彻聚焦打透湖南市场既定策略,通过聚焦人力、财力、物力进一步完善湖南市场团队服务架构,通过..
- 1天前
  酒鬼酒回应库存计算差异:非销售使用成品酒数量不计入白酒销量新浪财经
- 1天前
  酒鬼酒股份有限公司关于召开2023年度网上业绩说明会的公告新浪财经
- 1天前
  酒鬼酒获北向资金买入4255.48万元,累计持股621.26万股网易
查看更多 >
酒鬼酒 (约1027个相关视频) 高清在线观看
- 360视频

广告宣传真假生产分类内参股票红坛一波紫坛
- 05:46
  精品酒鬼酒:展现了现在酒鬼酒的格局路数,品质...
  好兔视频
- 01:05
  1分钟财报快评之酒鬼酒
  哔哩哔哩
- 02:42
  酒鬼酒拖垮大老板业绩?到现在还没清醒?
  快资讯
查看更多视频
酒鬼酒
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：酒鬼酒图片寿鬼酒酒鬼内参 酒鬼酒门头都鬼酒
酒鬼酒(000799)_股票价格_行情_走势图—东方财富网
酒鬼酒 - - - - - - - - .提供酒鬼酒(000799)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及酒鬼酒(000799)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
酒鬼酒55.22(-2.32%)_股票行情_新浪财经_新浪网
新浪财经行情中心 酒鬼酒 行情 .新浪财经为您提供酒鬼酒(000799)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与酒鬼酒(000799)股票相关的...
酒鬼酒股市汇
finance.sina.com.cn/realstock/company...
酒鬼酒- 美酒在线
酒鬼酒、湘泉酒、内参酒等系列白酒产品,传承湘西悠久的民间传统工艺,依托湘西独特的自然地理环境和地域文化资源,独创白酒“馥郁香型”。订购电话:020-85559999 欢迎...
www.m999.com/category-jiuguijiu.aspx
酒鬼酒(SZ000799)股票股价_股价行情_财报_数据报告- 雪球
$酒鬼酒(SZ000799)$清明节你都跌成这个鬼样子,涨的时候没有你,跌的时候你肯定在.$酒鬼酒(SZ000799)$终粮集团人才济济,出了王水浩、郑铁、王折这3个行业的顶级飞舞,即使保安保洁上也大概是这个样子了...
xueqiu.com/S/SZ000799