酒鬼酒_无追搜索

酒鬼酒_360百科
酒鬼酒，湖南省吉首市特产，中国国家地理标志产品。中国白酒的12大香型中，馥郁香为酒鬼酒独创，所谓二者为兼，三者为复，馥郁香就是指酒鬼酒兼有浓、清、酱三大白酒基本香型的特征，一口三香，前浓、中清、后酱。曾获法国波尔多世界酒类博览会金奖... 详情>>
产品特点 - 产地环境 - 历史渊源 - 生产情况 - 全部
产地范围：湖南省吉首市
品质特点：色泽透明、诸香馥郁、回味净爽
地理标志：国家质检总局地理标志产品
批准文号：国家质检总局公告2008年第77号
批准时间：2008年07月01日
baike.so.com/doc/5627155-583...
酒鬼酒股份有限公司官网

“无界文学”演绎酒鬼酒的 “道”与“妙”——酒鬼酒携手《收获》杂志举办无界文学奖颁奖暨无界漫游年度飞越礼喜讯!酒鬼酒获2023湖南省创新企业文化发展大会多项殊...
www.jiuguijiu000799.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

酒鬼酒[000799]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000799.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>酒鬼酒</em>[000799]股票行情_九方智投</a>
  59.47元0.16 (0.27%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  58.83
  昨收
  59.31
  最高
  59.75
  最低
  58.20
  成交量
  792.79万
  成交额
  4.68亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["59.68","59.31","58.95","58.58","58.21"]},"cyrate":{"o":["0.62%","0.00%","-0.62%","-1.24%","-1.85%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.83","rise":"-0.81%","volumn":"448.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.88","rise":"-0.73%","volumn":"2696.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.49","rise":"-1.38%","volumn":"4558.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.95","rise":"-0.61%","volumn":"6019.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.00","rise":"-0.52%","volumn":"7531.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.90","rise":"-0.69%","volumn":"8091.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.92","rise":"-0.66%","volumn":"8754.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.58","rise":"-1.23%","volumn":"9704.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.67","rise":"-1.08%","volumn":"1.07\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.51","rise":"-1.35%","volumn":"1.13\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.43","rise":"-1.48%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.58","rise":"-1.23%","volumn":"1.41\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.21","rise":"-1.85%","volumn":"1.53\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.43","rise":"-1.48%","volumn":"1.63\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.38","rise":"-1.57%","volumn":"1.66\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.37","rise":"-1.58%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.65","rise":"-1.11%","volumn":"1.78\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.56","rise":"-1.26%","volumn":"1.83\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.44","rise":"-1.47%","volumn":"1.85\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.55","rise":"-1.28%","volumn":"1.89\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.20%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.41","rise":"-1.52%","volumn":"1.96\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.45","rise":"-1.45%","volumn":"1.99\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.42","rise":"-1.50%","volumn":"2.02\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.50","rise":"-1.37%","volumn":"2.07\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.46","rise":"-1.43%","volumn":"2.09\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.49","rise":"-1.38%","volumn":"2.12\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.55","rise":"-1.28%","volumn":"2.14\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.50","rise":"-1.37%","volumn":"2.17\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.47","rise":"-1.42%","volumn":"2.21\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.16%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.71","rise":"-1.01%","volumn":"2.29\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.72","rise":"-0.99%","volumn":"2.32\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.78","rise":"-0.89%","volumn":"2.35\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.58","rise":"-1.23%","volumn":"2.40\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.58","rise":"-1.23%","volumn":"2.42\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.49","rise":"-1.38%","volumn":"2.46\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.20%","volumn":"2.50\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.74","rise":"-0.96%","volumn":"2.51\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.76","rise":"-0.93%","volumn":"2.54\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.76","rise":"-0.93%","volumn":"2.57\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.64","rise":"-1.13%","volumn":"2.60\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.69","rise":"-1.05%","volumn":"2.62\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.56","rise":"-1.26%","volumn":"2.65\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.58","rise":"-1.23%","volumn":"2.66\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.51","rise":"-1.35%","volumn":"2.69\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.54","rise":"-1.30%","volumn":"2.70\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.57","rise":"-1.25%","volumn":"2.72\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.61","rise":"-1.18%","volumn":"2.74\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.64","rise":"-1.13%","volumn":"2.76\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.16%","volumn":"2.77\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.88","rise":"-0.73%","volumn":"2.84\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.98","rise":"-0.56%","volumn":"2.94\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.90","rise":"-0.69%","volumn":"2.97\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.15","rise":"-0.27%","volumn":"3.06\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.00","rise":"-0.52%","volumn":"3.13\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.00","rise":"-0.52%","volumn":"3.16\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.90","rise":"-0.69%","volumn":"3.18\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.03","rise":"-0.47%","volumn":"3.21\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.12","rise":"-0.32%","volumn":"3.24\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.23","rise":"-0.13%","volumn":"3.32\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.19","rise":"-0.20%","volumn":"3.38\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.16","rise":"-0.25%","volumn":"3.41\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.02","rise":"-0.49%","volumn":"3.42\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.91","rise":"-0.67%","volumn":"3.47\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.03","rise":"-0.47%","volumn":"3.49\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.00","rise":"-0.52%","volumn":"3.52\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.02","rise":"-0.49%","volumn":"3.53\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.12","rise":"-0.32%","volumn":"3.54\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.09","rise":"-0.37%","volumn":"3.59\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.07","rise":"-0.40%","volumn":"3.60\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.96","rise":"-0.59%","volumn":"3.67\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.96","rise":"-0.59%","volumn":"3.68\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.91","rise":"-0.67%","volumn":"3.71\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.86","rise":"-0.76%","volumn":"3.74\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.89","rise":"-0.71%","volumn":"3.76\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.91","rise":"-0.67%","volumn":"3.76\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.89","rise":"-0.71%","volumn":"3.77\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.90","rise":"-0.69%","volumn":"3.78\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.88","rise":"-0.73%","volumn":"3.81\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.93","rise":"-0.64%","volumn":"3.83\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.98","rise":"-0.56%","volumn":"3.83\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.13","rise":"-0.30%","volumn":"3.85\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.05","rise":"-0.44%","volumn":"3.87\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.04","rise":"-0.46%","volumn":"3.90\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.97","rise":"-0.57%","volumn":"3.95\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.98","rise":"-0.56%","volumn":"3.96\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.95","rise":"-0.61%","volumn":"3.97\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.91","rise":"-0.67%","volumn":"3.98\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.95","rise":"-0.61%","volumn":"3.99\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.01","rise":"-0.51%","volumn":"4.00\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.10","rise":"-0.35%","volumn":"4.01\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.13","rise":"-0.30%","volumn":"4.02\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.25","rise":"-0.10%","volumn":"4.06\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.32","rise":"0.02%","volumn":"4.09\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.36","rise":"0.08%","volumn":"4.16\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.44","rise":"0.22%","volumn":"4.22\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.48","rise":"0.29%","volumn":"4.26\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.68","rise":"0.62%","volumn":"4.33\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.62","rise":"0.52%","volumn":"4.49\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.52","rise":"0.35%","volumn":"4.55\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"4.59\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.35","rise":"0.07%","volumn":"4.61\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.44","rise":"0.22%","volumn":"4.66\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.39","rise":"0.13%","volumn":"4.68\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.43","rise":"0.20%","volumn":"4.70\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.50","rise":"0.32%","volumn":"4.75\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.53","rise":"0.37%","volumn":"4.78\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.46","rise":"0.25%","volumn":"4.81\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.46","rise":"0.25%","volumn":"4.82\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.49","rise":"0.30%","volumn":"4.84\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.45","rise":"0.24%","volumn":"4.85\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.47","rise":"0.27%","volumn":"4.87\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.49","rise":"0.30%","volumn":"4.88\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.47","rise":"0.27%","volumn":"4.91\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"4.92\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.32","rise":"0.02%","volumn":"4.93\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.25","rise":"-0.10%","volumn":"4.94\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.37","rise":"0.10%","volumn":"4.95\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.30","rise":"-0.02%","volumn":"4.95\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.32","rise":"0.02%","volumn":"4.96\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.15","rise":"-0.27%","volumn":"5.00\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.16","rise":"-0.25%","volumn":"5.02\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.22","rise":"-0.15%","volumn":"5.03\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.18","rise":"-0.22%","volumn":"5.04\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.15","rise":"-0.27%","volumn":"5.07\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.13","rise":"-0.30%","volumn":"5.08\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.25","rise":"-0.10%","volumn":"5.09\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.28","rise":"-0.05%","volumn":"5.10\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.28","rise":"-0.05%","volumn":"5.12\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.30","rise":"-0.02%","volumn":"5.13\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.29","rise":"-0.03%","volumn":"5.14\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.27","rise":"-0.07%","volumn":"5.15\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.26","rise":"-0.08%","volumn":"5.16\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.26","rise":"-0.08%","volumn":"5.17\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.25","rise":"-0.10%","volumn":"5.18\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.27","rise":"-0.07%","volumn":"5.20\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.38","rise":"0.12%","volumn":"5.22\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.38","rise":"0.12%","volumn":"5.26\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"5.28\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.35","rise":"0.07%","volumn":"5.30\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.36","rise":"0.08%","volumn":"5.31\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.44","rise":"0.22%","volumn":"5.33\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.53","rise":"0.37%","volumn":"5.35\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.55","rise":"0.40%","volumn":"5.39\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.44","rise":"0.22%","volumn":"5.48\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.41","rise":"0.17%","volumn":"5.50\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.39","rise":"0.13%","volumn":"5.52\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.41","rise":"0.17%","volumn":"5.55\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.42","rise":"0.19%","volumn":"5.56\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.42","rise":"0.19%","volumn":"5.58\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.37","rise":"0.10%","volumn":"5.61\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.25","rise":"-0.10%","volumn":"5.63\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.23","rise":"-0.13%","volumn":"5.64\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.26","rise":"-0.08%","volumn":"5.64\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.27","rise":"-0.07%","volumn":"5.65\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.28","rise":"-0.05%","volumn":"5.65\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.30","rise":"-0.02%","volumn":"5.67\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.30","rise":"-0.02%","volumn":"5.67\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.29","rise":"-0.03%","volumn":"5.68\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.30","rise":"-0.02%","volumn":"5.69\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.32","rise":"0.02%","volumn":"5.70\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.39","rise":"0.13%","volumn":"5.71\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.41","rise":"0.17%","volumn":"5.72\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.44","rise":"0.22%","volumn":"5.73\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.46","rise":"0.25%","volumn":"5.75\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.36","rise":"0.08%","volumn":"5.78\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.33","rise":"0.03%","volumn":"5.79\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.31","rise":"0.00%","volumn":"5.80\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.36","rise":"0.08%","volumn":"5.81\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"5.82\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.37","rise":"0.10%","volumn":"5.84\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.42","rise":"0.19%","volumn":"5.87\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.41","rise":"0.17%","volumn":"5.90\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.48","rise":"0.29%","volumn":"5.92\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.50","rise":"0.32%","volumn":"5.94\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.53","rise":"0.37%","volumn":"5.99\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.57","rise":"0.44%","volumn":"6.03\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.48","rise":"0.29%","volumn":"6.13\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.50","rise":"0.32%","volumn":"6.16\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.45","rise":"0.24%","volumn":"6.18\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"6.19\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.31","rise":"0.00%","volumn":"6.22\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.27","rise":"-0.07%","volumn":"6.25\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.28","rise":"-0.05%","volumn":"6.26\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.30","rise":"-0.02%","volumn":"6.28\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"6.32\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"6.37\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.32","rise":"0.02%","volumn":"6.40\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.33","rise":"0.03%","volumn":"6.40\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.33","rise":"0.03%","volumn":"6.41\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.41","rise":"0.17%","volumn":"6.43\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"6.46\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.34","rise":"0.05%","volumn":"6.50\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.34","rise":"0.05%","volumn":"6.51\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.32","rise":"0.02%","volumn":"6.52\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.30","rise":"-0.02%","volumn":"6.53\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.32","rise":"0.02%","volumn":"6.55\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.33","rise":"0.03%","volumn":"6.55\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.33","rise":"0.03%","volumn":"6.56\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.36","rise":"0.08%","volumn":"6.60\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.37","rise":"0.10%","volumn":"6.61\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.35","rise":"0.07%","volumn":"6.64\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.30","rise":"-0.02%","volumn":"6.67\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.32","rise":"0.02%","volumn":"6.69\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.34","rise":"0.05%","volumn":"6.70\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"6.72\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.43","rise":"0.20%","volumn":"6.73\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.45","rise":"0.24%","volumn":"6.75\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.49","rise":"0.30%","volumn":"6.77\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.49","rise":"0.30%","volumn":"6.81\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.39","rise":"0.13%","volumn":"6.93\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.33","rise":"0.03%","volumn":"6.96\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.39","rise":"0.13%","volumn":"6.97\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.42","rise":"0.19%","volumn":"6.98\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.44","rise":"0.22%","volumn":"7.00\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.46","rise":"0.25%","volumn":"7.02\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.41","rise":"0.17%","volumn":"7.07\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.43","rise":"0.20%","volumn":"7.09\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.42","rise":"0.19%","volumn":"7.11\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.41","rise":"0.17%","volumn":"7.14\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"7.17\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"7.20\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"7.23\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.38","rise":"0.12%","volumn":"7.25\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.38","rise":"0.12%","volumn":"7.27\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.39","rise":"0.13%","volumn":"7.29\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.39","rise":"0.13%","volumn":"7.31\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"7.35\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.37","rise":"0.10%","volumn":"7.38\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.40","rise":"0.15%","volumn":"7.41\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.44","rise":"0.22%","volumn":"7.44\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.42","rise":"0.19%","volumn":"7.49\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.43","rise":"0.20%","volumn":"7.52\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.43","rise":"0.20%","volumn":"7.58\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.43","rise":"0.20%","volumn":"7.63\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.44","rise":"0.22%","volumn":"7.70\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.47","rise":"0.27%","volumn":"7.78\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.46","rise":"0.25%","volumn":"7.79\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.46","rise":"0.25%","volumn":"7.79\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.47","rise":"0.27%","volumn":"7.93\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  59.68
  0.62%
  59.31
  0.00%
  58.95
  -0.62%
  58.58
  -1.24%
  58.21
  -1.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：9681.66(-0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新闻] 酒鬼酒融资融券数据-05月20日2024-05-21
[新闻] 酒鬼酒:关于召开2023年度网上业绩说明会的公告2024-05-21
股圈
酒鬼酒今日走势预判！资深分析师正在解盘关键指标2024-05-22
沸腾！红利风格又占优大批成分股频刷新高2024-05-21
新接订单量占全球近七成！造船行业开启红利三重奏2024-05-21
数据来源：九方智投
酒鬼酒的最新相关消息
15小时前
酒鬼酒回应库存计算差异:非销售使用成品酒数量不计入白酒销量新浪财经
5月20日,酒鬼酒公司董秘在投资者问答平台上回答提问。有投资者问称:请问关于年报披露的产量与库存量的相关数据是用什么方式统计的?用上期的期末库存+本期生产-本期销..
- 21小时前
  酒鬼酒股份有限公司关于召开2023年度网上业绩说明会的公告新浪财经
- 18小时前
  酒鬼酒获北向资金买入4255.48万元,累计持股621.26万股网易
- 1天前
  酒鬼酒:公司获得的定期股东名册上没有您提到的名称新浪财经
查看更多 >
酒鬼酒 (约1026个相关视频) 高清在线观看
- 360视频

广告宣传真假生产分类内参股票红坛一波紫坛
- 05:46
  精品酒鬼酒:展现了现在酒鬼酒的格局路数,品质...
  好兔视频
- 01:05
  1分钟财报快评之酒鬼酒
  哔哩哔哩
- 02:42
  酒鬼酒拖垮大老板业绩?到现在还没清醒?
  快资讯
查看更多视频
酒鬼酒
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：酒鬼酒图片寿鬼酒酒鬼内参 酒鬼酒门头都鬼酒
酒鬼酒55.22(-2.32%)_股票行情_新浪财经_新浪网
新浪财经行情中心 酒鬼酒 行情 .新浪财经为您提供酒鬼酒(000799)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与酒鬼酒(000799)股票相关的...
酒鬼酒股市汇
finance.sina.com.cn/realstock/company...
酒鬼酒(000799)_股票价格_行情_走势图—东方财富网
酒鬼酒 - - - - - - - - .提供酒鬼酒(000799)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及酒鬼酒(000799)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
酒鬼酒- 美酒在线
酒鬼酒、湘泉酒、内参酒等系列白酒产品,传承湘西悠久的民间传统工艺,依托湘西独特的自然地理环境和地域文化资源,独创白酒“馥郁香型”。订购电话:020-85559999 欢迎...
www.m999.com/category-jiuguijiu.aspx
酒鬼酒白酒_酒鬼酒价格表_图片_真品保证-酒仙网

酒仙网酒鬼酒品牌白酒为您在线提供酒鬼酒白酒价格表,图片,系列,评价等信息,酒鬼酒官方授权,低价保真,买得舒心! 欢迎来酒仙! 咨询热线:400-617-9999 全部商品分类一键选酒...
list.jiuxian.com/1-1795-0-0-0-0-0-0-0-0-0-0.htm