酒鬼酒_无追搜索

酒鬼酒[000799]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000799.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>酒鬼酒</em>[000799]股票行情_九方智投</a>
  51.09元0.08 (0.16%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  50.80
  昨收
  51.01
  最高
  51.82
  最低
  50.60
  成交量
  595.04万
  成交额
  3.05亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["51.78","51.53","51.29","51.05","50.80"]},"cyrate":{"o":["1.51%","1.03%","0.55%","0.07%","-0.41%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.80","rise":"-0.41%","volumn":"283.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"0.25%","volumn":"2068.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.45%","volumn":"2839.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.42","rise":"0.80%","volumn":"4423.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.42","rise":"0.80%","volumn":"5426.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.49","rise":"0.94%","volumn":"6450.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.39","rise":"0.74%","volumn":"7710.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.59","rise":"1.14%","volumn":"8818.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.41","rise":"0.78%","volumn":"9586.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"1.03\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"0.55%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"0.49%","volumn":"1.13\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.62","rise":"1.20%","volumn":"1.24\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.53","rise":"1.02%","volumn":"1.30\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.57","rise":"1.10%","volumn":"1.39\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.45","rise":"0.86%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.50","rise":"0.96%","volumn":"1.48\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.27","rise":"0.51%","volumn":"1.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"1.60\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.27","rise":"0.51%","volumn":"1.64\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"0.27%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.02","rise":"0.02%","volumn":"1.76\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.03","rise":"0.04%","volumn":"1.83\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.09","rise":"0.16%","volumn":"1.86\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.45%","volumn":"1.89\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"0.27%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.43%","volumn":"1.96\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"0.55%","volumn":"1.99\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.45%","volumn":"2.01\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"0.49%","volumn":"2.03\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"0.31%","volumn":"2.06\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"0.24%","volumn":"2.08\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.21","rise":"0.39%","volumn":"2.11\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.38","rise":"0.73%","volumn":"2.16\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.37","rise":"0.71%","volumn":"2.19\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.36","rise":"0.69%","volumn":"2.22\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.49","rise":"0.94%","volumn":"2.31\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.41","rise":"0.78%","volumn":"2.33\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.45","rise":"0.86%","volumn":"2.36\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.58","rise":"1.12%","volumn":"2.46\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.55","rise":"1.06%","volumn":"2.48\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.64","rise":"1.24%","volumn":"2.58\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.78","rise":"1.51%","volumn":"2.68\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.78","rise":"1.51%","volumn":"2.79\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.72","rise":"1.39%","volumn":"2.85\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.74","rise":"1.43%","volumn":"2.90\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.63","rise":"1.22%","volumn":"2.94\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.60","rise":"1.16%","volumn":"2.96\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.58","rise":"1.12%","volumn":"3.00\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.58","rise":"1.12%","volumn":"3.06\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.57","rise":"1.10%","volumn":"3.11\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.60","rise":"1.16%","volumn":"3.13\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.66","rise":"1.27%","volumn":"3.17\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.50","rise":"0.96%","volumn":"3.20\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.48","rise":"0.92%","volumn":"3.23\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.45","rise":"0.86%","volumn":"3.25\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.43","rise":"0.82%","volumn":"3.29\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.41","rise":"0.78%","volumn":"3.31\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.39","rise":"0.74%","volumn":"3.33\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.36","rise":"0.69%","volumn":"3.37\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.35","rise":"0.67%","volumn":"3.41\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.35","rise":"0.67%","volumn":"3.42\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.36","rise":"0.69%","volumn":"3.45\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.34","rise":"0.65%","volumn":"3.45\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.34","rise":"0.65%","volumn":"3.47\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.38","rise":"0.73%","volumn":"3.49\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.50","rise":"0.96%","volumn":"3.51\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.58","rise":"1.12%","volumn":"3.53\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.53","rise":"1.02%","volumn":"3.55\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.50","rise":"0.96%","volumn":"3.57\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.51","rise":"0.98%","volumn":"3.58\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.59","rise":"1.14%","volumn":"3.60\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.54","rise":"1.04%","volumn":"3.63\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.53","rise":"1.02%","volumn":"3.64\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.51","rise":"0.98%","volumn":"3.66\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.45","rise":"0.86%","volumn":"3.70\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.47","rise":"0.90%","volumn":"3.72\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.46","rise":"0.88%","volumn":"3.73\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.42","rise":"0.80%","volumn":"3.74\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.31","rise":"0.59%","volumn":"3.77\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.34","rise":"0.65%","volumn":"3.78\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"0.61%","volumn":"3.79\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.34","rise":"0.65%","volumn":"3.82\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.46","rise":"0.88%","volumn":"3.83\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.43","rise":"0.82%","volumn":"3.84\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.40","rise":"0.76%","volumn":"3.85\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.36","rise":"0.69%","volumn":"3.86\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"0.63%","volumn":"3.87\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.35","rise":"0.67%","volumn":"3.88\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.35","rise":"0.67%","volumn":"3.88\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"0.63%","volumn":"3.90\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"0.61%","volumn":"3.91\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"0.61%","volumn":"3.92\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.31","rise":"0.59%","volumn":"3.93\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"0.63%","volumn":"3.94\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.57%","volumn":"3.96\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.27","rise":"0.51%","volumn":"3.98\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"3.99\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.45%","volumn":"4.00\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"0.37%","volumn":"4.02\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.05\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"0.25%","volumn":"4.07\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"0.24%","volumn":"4.09\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.11","rise":"0.20%","volumn":"4.10\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"0.24%","volumn":"4.11\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.21","rise":"0.39%","volumn":"4.13\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"0.25%","volumn":"4.15\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"0.25%","volumn":"4.16\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"0.29%","volumn":"4.16\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.17\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"0.27%","volumn":"4.18\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"0.25%","volumn":"4.19\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"0.27%","volumn":"4.20\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"0.29%","volumn":"4.20\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.19","rise":"0.35%","volumn":"4.21\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"0.37%","volumn":"4.23\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"4.23\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"4.24\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"4.25\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.43%","volumn":"4.26\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.21","rise":"0.39%","volumn":"4.27\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.31\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"0.25%","volumn":"4.32\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"0.31%","volumn":"4.33\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"0.37%","volumn":"4.33\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"0.31%","volumn":"4.35\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"0.31%","volumn":"4.36\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"0.31%","volumn":"4.36\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"0.37%","volumn":"4.37\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.38\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"0.29%","volumn":"4.39\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.12","rise":"0.22%","volumn":"4.41\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.10","rise":"0.18%","volumn":"4.42\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.11","rise":"0.20%","volumn":"4.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.12","rise":"0.22%","volumn":"4.44\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.46\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.19","rise":"0.35%","volumn":"4.47\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.48\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.19","rise":"0.35%","volumn":"4.48\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.49\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.52\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.52\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.52\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.53\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"0.29%","volumn":"4.55\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.55\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"0.37%","volumn":"4.57\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.19","rise":"0.35%","volumn":"4.57\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"0.29%","volumn":"4.58\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"0.31%","volumn":"4.59\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.19","rise":"0.35%","volumn":"4.59\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.19","rise":"0.35%","volumn":"4.59\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"0.33%","volumn":"4.60\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"0.31%","volumn":"4.61\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"0.29%","volumn":"4.62\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"0.24%","volumn":"4.64\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"0.24%","volumn":"4.65\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"0.25%","volumn":"4.66\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"0.25%","volumn":"4.66\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"0.25%","volumn":"4.67\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"0.27%","volumn":"4.67\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"0.31%","volumn":"4.68\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"0.29%","volumn":"4.69\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"4.71\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"4.72\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"4.72\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"4.74\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"4.74\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.21","rise":"0.39%","volumn":"4.75\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"4.77\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"4.78\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.43%","volumn":"4.78\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"0.47%","volumn":"4.80\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.27","rise":"0.51%","volumn":"4.81\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.31","rise":"0.59%","volumn":"4.82\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"0.55%","volumn":"4.84\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.27","rise":"0.51%","volumn":"4.84\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"0.49%","volumn":"4.85\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"0.49%","volumn":"4.85\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.27","rise":"0.51%","volumn":"4.85\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.27","rise":"0.51%","volumn":"4.86\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"0.55%","volumn":"4.87\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"0.55%","volumn":"4.88\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.34","rise":"0.65%","volumn":"4.89\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.35","rise":"0.67%","volumn":"4.92\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.38","rise":"0.73%","volumn":"4.93\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.38","rise":"0.73%","volumn":"4.94\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.39","rise":"0.74%","volumn":"4.96\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.36","rise":"0.69%","volumn":"4.98\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"0.61%","volumn":"4.99\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"0.63%","volumn":"5.00\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"0.63%","volumn":"5.01\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.31","rise":"0.59%","volumn":"5.01\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.31","rise":"0.59%","volumn":"5.02\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"0.61%","volumn":"5.02\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"0.61%","volumn":"5.03\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"0.57%","volumn":"5.06\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.28","rise":"0.53%","volumn":"5.07\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"0.49%","volumn":"5.08\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"0.37%","volumn":"5.11\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.21","rise":"0.39%","volumn":"5.11\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"5.13\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.45%","volumn":"5.14\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.45%","volumn":"5.15\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"5.16\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"5.17\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.43%","volumn":"5.18\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.43%","volumn":"5.19\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.21","rise":"0.39%","volumn":"5.21\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"5.22\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"5.23\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.43%","volumn":"5.24\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.43%","volumn":"5.25\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.45%","volumn":"5.26\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.45%","volumn":"5.26\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"0.47%","volumn":"5.27\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"0.45%","volumn":"5.29\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.43%","volumn":"5.29\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"0.43%","volumn":"5.32\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"0.41%","volumn":"5.33\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.21","rise":"0.39%","volumn":"5.34\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"0.37%","volumn":"5.37\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"0.31%","volumn":"5.40\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.17","rise":"0.31%","volumn":"5.42\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"0.29%","volumn":"5.46\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"0.27%","volumn":"5.49\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.12","rise":"0.22%","volumn":"5.50\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.11","rise":"0.20%","volumn":"5.53\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.07","rise":"0.12%","volumn":"5.56\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.07","rise":"0.12%","volumn":"5.60\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.09","rise":"0.16%","volumn":"5.62\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.08","rise":"0.14%","volumn":"5.65\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.09","rise":"0.16%","volumn":"5.67\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.10","rise":"0.18%","volumn":"5.69\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.09","rise":"0.16%","volumn":"5.73\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.10","rise":"0.18%","volumn":"5.76\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.08","rise":"0.14%","volumn":"5.81\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.09","rise":"0.16%","volumn":"5.85\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.09","rise":"0.16%","volumn":"5.85\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.09","rise":"0.16%","volumn":"5.85\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.09","rise":"0.16%","volumn":"5.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  51.78
  1.51%
  51.53
  1.03%
  51.29
  0.55%
  51.05
  0.07%
  50.80
  -0.41%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 两大机构持仓全透视！社保基金重仓持股名单出炉2024-05-05
[新闻] 04月30日酒鬼酒北向资金净流入0.42亿，仓位增加2024-05-01
[新闻] 酒鬼酒:2023年年度审计报告2024-04-29
股圈
酒鬼酒今日走势预判！资深分析师正在解盘关键指标2024-05-05
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
酒鬼酒股份有限公司官网

“世界美酒特色产区·中国酒谷·湘西”战略框架协议签约仪式在北京举行中国酒谷·妙境湘西闪耀蓉城,酒鬼酒向“精品酒企”目标迈进杨洪峰率队调...
www.jiuguijiu000799.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

酒鬼酒_360百科
酒鬼酒，湖南省吉首市特产，中国国家地理标志产品。中国白酒的12大香型中，馥郁香为酒鬼酒独创，所谓二者为兼，三者为复，馥郁香就是指酒鬼酒兼有浓、清、酱三大白酒基本香型的特征，一口三香，前浓、中清、后酱。曾获法国波尔多世界酒类博览会金奖... 详情>>
产品特点 - 产地环境 - 历史渊源 - 生产情况 - 全部
产地范围：湖南省吉首市
品质特点：色泽透明、诸香馥郁、回味净爽
地理标志：国家质检总局地理标志产品
批准文号：国家质检总局公告2008年第77号
批准时间：2008年07月01日
baike.so.com/doc/5627155-583...
酒鬼酒的最新相关消息
11小时前
酒鬼酒(000799):转型期业绩承压等待改革取得成效中金在线
转型期业绩承压,等待取得成效,下调至"增持"评级。当下白酒行业商务需求仍恢复缓慢,且马太效应加剧,对企业全方面竞争力有更多要求,酒鬼酒(000799)积极推行渠道..
- 13小时前
  【招商食品】酒鬼酒:转型期业绩承压,等待改革取得成效新浪财经
- 3天前
  腰斩了,酒鬼酒澎湃新闻
- 6天前
  酒鬼酒2023年营收28.3亿元,成品酒库存量下降超两成新京报
查看更多 >
酒鬼酒
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：酒鬼酒图片寿鬼酒酒鬼内参 酒鬼酒门头都鬼酒
酒鬼酒57.62(-0.57%)_股票行情_新浪财经_新浪网
新浪财经为您提供酒鬼酒(000799)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与酒鬼酒(000799)股票相关的...
酒鬼酒股市汇
finance.sina.com.cn/realstock/company...
酒鬼酒 (约1027个相关视频) 高清在线观看
- 360视频

广告宣传真假生产分类内参股票红坛一波紫坛
- 05:46
  精品酒鬼酒:展现了现在酒鬼酒的格局路数,品质...
  好兔视频
- 01:05
  1分钟财报快评之酒鬼酒
  哔哩哔哩
- 00:53
  酒鬼酒旗下的四款酒,应该怎样选择?
  哔哩哔哩
查看更多视频
酒鬼酒白酒_酒鬼酒价格表_图片_真品保证-酒仙网

酒仙网酒鬼酒品牌白酒为您在线提供酒鬼酒白酒价格表,图片,系列,评价等信息,酒鬼酒官方授权,低价保真,买得舒心! 欢迎来酒仙! 咨询热线:400-617-9999 全部商品分类相关产品...
list.jiuxian.com/1-1795-0-0-0-0-0-0-0-0-0-0.htm
酒鬼酒(SZ000799)股票股价_股价行情_财报_数据报告- 雪球
酒鬼酒连续3年下跌,2024年前三个月继续下跌,今年累计跌了22.60%。酒鬼酒本周高开低走,合计下跌了5.38%,当前的报价为56.62元/股,总市值仅为184.04亿元。纵观酒鬼酒近...
xueqiu.com/S/SZ000799
酒鬼酒- 美酒在线
酒鬼酒、湘泉酒、内参酒等系列白酒产品,传承湘西悠久的民间传统工艺,依托湘西独特的自然地理环境和地域文化资源,独创白酒“馥郁香型”。订购电话:020-85559999 欢迎...
www.m999.com/category-jiuguijiu.aspx