金化_无追搜索

金牛化工(600722)_股票价格_行情_走势图—东方财富网
提供金牛化工(600722)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金牛化工(600722)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
金化_360百科
金化,金化,现证券简称:ST金化,证券代码:600722,公司系由河北沧州化工实业(集团)公司于1994年独家发起设立,始以其经营性净资产折为国家股7310万股,定向募集职工股... 详情>>
公司概况 - 基本资料
baike.so.com/doc/23752642-25549250.ht...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

金牛化工[600722]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600722.html?from=360search" target="_blank" data-md='{"p":"title"}'>金牛化工[600722]股票行情_九方智投</a>
  4.31元0.08 (1.89%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  4.19
  昨收
  4.23
  最高
  4.45
  最低
  4.17
  成交量
  1468.78万
  成交额
  6315.02万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.41","4.35","4.29","4.23","4.17"]},"cyrate":{"o":["4.26%","2.84%","1.42%","-0.00%","-1.42%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.95%","volumn":"511.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.71%","volumn":"2374.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.24%","volumn":"3914.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.95%","volumn":"4885.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.42%","volumn":"7077.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.95%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.42%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.18%","volumn":"1.26\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.71%","volumn":"1.34\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.24%","volumn":"1.41\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"0.00%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.24%","volumn":"1.56\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.71%","volumn":"1.63\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.47%","volumn":"1.69\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.71%","volumn":"1.84\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.95%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.71%","volumn":"2.13\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.71%","volumn":"2.18\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.95%","volumn":"2.26\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.95%","volumn":"2.39\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.47%","volumn":"2.46\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"0.00%","volumn":"2.55\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.47%","volumn":"2.59\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.24%","volumn":"2.62\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"0.47%","volumn":"2.86\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"0.24%","volumn":"3.16\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.26","rise":"0.71%","volumn":"3.26\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.26","rise":"0.71%","volumn":"3.46\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.27","rise":"0.95%","volumn":"3.53\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"0.47%","volumn":"3.70\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.26","rise":"0.71%","volumn":"3.77\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.27","rise":"0.95%","volumn":"3.82\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"1.18%","volumn":"4.04\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"4.30\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"4.26%","volumn":"5.38\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"3.55%","volumn":"5.88\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"3.07%","volumn":"6.35\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"6.53\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"3.31%","volumn":"6.75\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"7.03\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"2.84%","volumn":"7.16\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"7.25\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"7.32\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"7.41\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"2.84%","volumn":"7.47\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"7.51\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"7.60\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"3.07%","volumn":"7.64\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"2.84%","volumn":"7.76\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"2.84%","volumn":"7.84\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"7.87\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"2.84%","volumn":"7.89\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"2.84%","volumn":"7.90\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"7.94\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"8.02\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.17\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"8.17\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"8.26\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"8.33\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.34\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"8.37\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"8.39\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.40\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.42\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.43\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.46\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.49\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"2.84%","volumn":"8.52\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.57\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.59\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.65\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.69\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"2.84%","volumn":"8.70\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.72\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.76\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.76\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.78\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"8.88\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"9.03\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"9.05\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"9.10\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"9.15\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"9.23\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"9.24\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"9.24\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"9.43\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"9.44\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"9.48\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"9.50\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"9.50\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"9.50\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"9.56\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"9.56\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"9.57\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"9.73\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"9.85\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"9.93\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.02\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"10.03\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.05\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.10\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.13\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.16\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"1.18%","volumn":"10.17\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"1.18%","volumn":"10.26\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.27","rise":"0.95%","volumn":"10.31\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"1.18%","volumn":"10.37\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.27","rise":"0.95%","volumn":"10.39\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.27","rise":"0.95%","volumn":"10.44\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.26","rise":"0.71%","volumn":"10.51\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"1.18%","volumn":"10.75\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.76\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"10.80\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"10.81\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.82\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.83\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.83\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.84\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"10.86\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.86\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.86\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"10.97\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.03\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.05\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.06\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"1.18%","volumn":"11.06\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"1.18%","volumn":"11.10\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.14\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.14\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.17\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.18\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.19\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.21\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.21\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.22\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.28\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.28\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"11.30\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.32\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.33\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.41\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.41\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.41\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"1.18%","volumn":"11.41\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.41\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.48\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.50\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.50\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.50\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.50\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.52\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.53\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.55\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"11.56\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.56\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.56\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.57\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.57\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.58\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.60\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.60\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.61\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.61\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"1.42%","volumn":"11.61\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"11.74\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"11.77\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"2.84%","volumn":"11.99\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"12.06\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"12.06\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"12.09\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"12.12\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"12.13\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"12.14\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.17\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.17\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.18\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.18\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.19\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.21\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.22\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.24\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"12.26\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.26\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.28\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.30\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"12.31\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.31\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.31\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"12.35\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"12.35\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"12.36\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.38\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.38\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.42\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.44\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.44\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.46\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"12.47\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"12.47\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"12.49\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"12.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"12.53\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"12.54\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"12.54\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"2.60%","volumn":"12.81\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"12.82\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"12.86\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"12.89\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"12.92\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"12.99\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"2.36%","volumn":"12.99\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.00\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.00\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"13.01\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"13.01\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"13.01\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.02\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.03\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.03\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.07\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.12\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.14\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"13.25\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.40\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"13.52\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.57\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"13.62\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.63\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.69\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"1.65%","volumn":"13.90\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"13.99\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"14.03\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"14.09\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"14.16\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"2.13%","volumn":"14.21\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"14.27\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"14.39\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"14.57\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"14.59\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"14.59\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"1.89%","volumn":"14.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.41
  4.26%
  4.35
  2.84%
  4.29
  1.42%
  4.23
  -0.00%
  4.17
  -1.42%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 金牛化工股票分析报告-20240430收盘上涨1.89%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 金牛化工:独立董事候选人郭英军声明与承诺2024-04-26
股圈
金牛化工明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
【图】民国金化宣书怀素草书自叙4条屏【保老真】
湖南金化科技集团有限公司_金化科技,金化高容,金化集团,祥和能源,...

湖南金化科技集团有限公司-是集专业研发、生产、销售、服务为一体的供生产钢管(材)、连轧管机组使用的水基石墨芯棒润滑剂的龙头企业
www.hnjhgroup.com
金化-金化批发、促销价格、产地货源- 阿里巴巴
www.1688.com/chanpin/-BDF0...
Captcha Interception

Sorry, we have detected unusual traffic from your network.
jinhuaqitiyuhao01.1688.com
金昌金化集团

甘肃金昌化学工业集团有限公司(简称金化集团),始建于1964年,现有在册员工3100人,总资产13.6亿元,已形成以化肥、化工为主业兼有机、无机化工、机械安装。评论:金昌金化...
jt.hc23.com/company/58814.html
衡阳金化高压容器股份有限公司_高压气瓶_燃气器具_金属压力容器

衡阳金化高压容器股份有限公司成立以来,公司秉承“顾客、员工、社会与企业互通价值”之信念,弘扬“用心服务,追求卓越”之精神,努力将自己打造成为海内外知名的压力...
www.hyjhgr.com
甘肃金昌市金化集团

公司网址:https://www.etlong.com/gsjcsj/ ,甘肃金昌市金化集团主营产品:,,采购的产品:,公司地址:甘肃省金昌市甘肃金昌市甘肃金昌市金化集团,联系人:杨杰,我的联系电话是:...
gsjcsj377.etlong.com