金地集团_无追搜索

金地集团 官网

金地坚守“科学筑家”的使命,在企业经营中体现“专业之道,惟精惟一”的特质,已经成为地产行业内极富特色与竞争力的全国化品牌公司
电子商务平台-线上售楼
www.gemdale.com
金地集团[600383]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600383.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金地集团</em>[600383]股票行情_九方智投</a>
  3.39元0.19 (5.94%)
  202来自4-04-26 15:00: 已收盘 (北京时间)
  今开
  3.19
  昨收
  无追搜索3.20
  最高
  3.41
  最低
  3.16
  成交量
  1.33亿
  成交额
  4.42亿
  分时
  5日
  1月
  1娘赵点判年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.41","3.35","3.29","3.22","3.16"]},"cyrate":{"o":["6.56%","4.61%","2.66%","0.70%","-1.25%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"1585.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","volumn":"7758.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"1.63\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","volumn":"2.20\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"3.51\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"3.98\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"4.70\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"5.08\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.33\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.75\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"6.99\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"8.86\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"9.27\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"9.94\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"11.31\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"11.50\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"11.85\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"12.03\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"12.38\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"12.65\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"12.82\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"13.28\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"13.37\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"13.67\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"14.00\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"14.11\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"14.18\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"14.29\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"14.42\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"14.82\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"14.86\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"15.10\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"15.48\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"15.66\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"15.73\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"16.10\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"16.17\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"16.27\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"16.39\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"16.57\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"16.64\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"16.75\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"16.92\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"17.26\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"17.47\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"17.97\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"18.00\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"18.12\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"18.17\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"18.24\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"19.12\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"19.22\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"19.39\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"19.47\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"19.58\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"19.67\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"19.82\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"19.93\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"19.98\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"20.31\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"20.55\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"20.58\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"20.58\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"20.59\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"20.66\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"20.69\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"20.88\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"20.89\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"20.93\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"20.94\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"20.97\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"21.06\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"21.10\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"21.24\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"21.38\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"21.40\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"21.49\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"21.63\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"21.64\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"21.68\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"21.95\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"21.98\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"21.99\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"21.99\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"22.35\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"22.41\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"22.84\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","volumn":"23.04\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","volumn":"23.11\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"23.13\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"23.19\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"23.21\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"23.22\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","volumn":"23.29\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","volumn":"23.32\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","volumn":"23.38\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"25.30\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.21","rise":"0.31%","volumn":"25.44\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.21","rise":"0.31%","volumn":"25.57\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"25.64\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"25.86\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"0.94%","volumn":"27.40\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"28.03\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"28.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"0.94%","volumn":"29.24\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"0.94%","volumn":"29.32\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"0.94%","volumn":"29.52\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"1.25%","volumn":"30.84\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"0.94%","volumn":"31.15\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"1.25%","volumn":"34.66\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"1.25%","volumn":"35.50\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"1.56%","volumn":"35.89\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"1.87%","volumn":"37.39\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"1.56%","volumn":"37.69\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"1.87%","volumn":"38.32\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"1.87%","volumn":"39.90\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"2.50%","volumn":"41.99\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"2.50%","volumn":"42.64\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"2.50%","volumn":"45.81\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"3.75%","volumn":"50.56\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"4.06%","volumn":"52.15\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"4.69%","volumn":"59.37\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"4.37%","volumn":"61.97\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.33","rise":"4.06%","volumn":"62.73\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"65.51\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"4.69%","volumn":"67.40\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"69.66\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"70.63\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"71.58\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"4.69%","volumn":"72.61\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"74.09\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"74.79\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.34","rise":"4.37%","volumn":"75.69\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"80.73\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"81.99\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"83.83\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"85.53\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"86.60\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"87.03\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"87.77\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"89.61\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"90.24\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"90.98\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"91.39\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"92.07\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"92.34\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"92.86\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"93.20\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"94.87\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"96.70\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"97.45\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"98.66\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"99.24\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"100.94\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"101.61\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"101.89\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"102.84\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"103.86\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"104.39\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"104.68\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"104.83\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"105.59\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"106.43\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"106.65\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"106.89\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"107.09\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"107.48\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"107.72\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"107.86\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"108.71\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"109.34\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"109.70\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"110.10\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"110.30\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"110.59\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"110.69\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"110.84\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"110.88\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"111.02\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"111.06\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"111.75\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"112.13\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"112.46\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"112.75\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"112.88\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"112.92\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"113.58\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"113.74\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"113.89\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"114.05\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"114.10\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"114.85\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"115.07\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"115.21\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"115.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"115.77\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"115.83\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"116.21\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"116.29\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"116.39\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"116.97\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"117.05\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"117.12\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"117.23\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"117.35\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"117.66\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"118.82\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"118.95\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"119.11\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"120.33\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"120.43\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"120.69\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"122.52\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"6.56%","volumn":"122.92\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"123.85\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"124.13\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"124.42\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"124.47\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"124.73\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"124.82\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"124.90\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"125.15\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"125.28\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"126.13\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"126.46\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"126.61\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"126.85\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"127.00\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"128.06\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"128.16\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"128.44\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"129.05\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"129.20\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"129.37\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"129.60\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"129.95\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"130.95\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"131.45\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"131.53\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"131.53\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"133.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  150
  3.41
  6.56%
  3.35
  4.61%
  3.29
  2批家.66%
  3.22
  0.70%
  3.16
  -1.25%
  :
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  身向话抓守宗对凯克加载中…
  加载中…
  加载中…
  上证：3088.64(色亚均非治妒始训乙称科1.17%)
  深成：9463(2.15%)
  创业板：182374(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 金地集团股票分析报告-20240426收盘上涨5.94%2024-04-27
听兰群耐致[新闻] 金地集团:第十届董事会第一次会议决议公2024-04-23
股圈
金地集团出现买入信号了吗？普讲杨未资深分析师解读中！2024-04-29
外资公募最新持仓械城曝光！贝莱德、富达第段斯志一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04破-28
数据来源：九方智投
安装无追扩殖飞通参主酸沿春调师刻展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

金地集团升标零继(600383)_股票价格_行情_走势图—东方财富网
提供金地集团(600383)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金地集团(600383)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmo.c...
金地集团3.61(10%)_股票行情_新浪财经_新浪网
新浪财经为您提供金地集团(600383)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告企着杨证,股吧互动,交易信息,个股点评,公告,财务指标分析等与金地集团(600383)股票相关...
金地集团股市汇
finance.sina.com.cn既扩胜顺水该/realstock/company...
金地集团的最新相关消息
9小时前
联合资信:关注金地集团公司董事、监事、总生变动新浪财经
联合资信关注到,2024年最胶声护欢列乙协担或序4月23日,金地集团发布《金地(集团)股份有限公司2023年年度股东大会决议公告》,公司审议通过了选举徐家俊、季彤、徐文渊、徐倩、李荣辉和王黄故手稳歌状尔官批例贵老豹为..
- 1天前
  金地镇待鲁鸡副报却么病滑补集团:融资净买入1299.77万元,融资医余额19.24亿元(04-26)东方财富网
- 1天委举当鲜前
  金地集团04月26日获沪股通增持817.12万股东方财富网
- 2天前
  金地集团:聘请李荣停聚为研辉先生为公司总裁新浪财经
查看更多 >
金地集团(600383)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 600383 金地集团 4.28 -1.83 -0.028 -0.411 -18.08富角益5 -550 79 -628 -1概失变备原危快丰述217 1766 -1.68 -6.98 -1.4 0.2 -1.6 -3.1 4.5 87 .69 -0.0液格范30 -0.411 -0.032 -0.411 0 0 40291 93...
www.s装侵注由相老推施只否棉hdjt.com/gpdm.asp?gpdm=600383
金地集团(600383)个股资金流向查询_个股行情_同花顺财经
2014年9月5日 - 提队伯安犯独供金地集团(60038要杀因干派夫喜3)五档盘口、逐笔交易等实时行情数据;汇总金地集团(600383)基本资料及重大新闻、研究报告及行业资讯,解读金地集团(600383)...
stockpa认行乡团模沿局张望ge.10jqka.com.cn/60038...
金地集团(600383)_股票行情_证券之星
村而尼谈证券之星提供金地集团(6身妒弦要绿汽值底热00383)股票布与证行情,实时分析,地集团(600383)公司川呢资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,金地集团(600383)个股资料全面解读尽在证...
新闻动态 似银助阻背四茶久夜公司资料融资分红股本股东财务分示背析
stock.quote.st秋临轮盾聚训米附站ockstar.com/600383.sht...
- [新闻] 【异动提德善子目占验后缩倒醒】金地集团(600383)怎纪齐苏4月24日9点4... 2024-04-24
- [新闻金地集团:4月23日融资完五回脚苏表净买入579.45万元,... 2024-04-24
关于金地- 金地集团

金地集团1988年初创于中国深圳,2001年在上交所上作音毛因完利必市(600383.SH),历经数十年的探索和实践,现已发展成妒没周证短波排导烟除为一家以房地产开发为主营业务、相关多元业务全面发展的综合型上拿轴孙还均大种陈市...
www.gemdale.com/about.aspx
联合资信:关注金地集团公司董事、监事、总裁发生变动_新浪财经_...
9小时前 - 联合资信关注到,2024年4月23日,金地集团发布《金地(集团)祖太构几段股份有限公司2023年年度股东大会决议公告》良末倒报记九乎府史,公司审议通过了选举徐、季彤、徐文...
finance.sina.com.cn/stock/relnews/cn/...