金晶科技股份股市行情

金晶科技[600来自586]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600586.html?from=360search" target="_blank" data-md='{"p":"title"}'>金晶科技[600586]股票行情_九方智投</a>
 6.51元0.14 (2.20%)
 2024-05-17 1500:00 已收盘 (北京时间)
 今开
 6.42
 昨无追搜索收
 6.37
 最高
 6.52
 最低
 .35
 成交量
 2142.37万
 成交额
 1.38亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.51","6.47","6.43","6.39","6.35"]},"cyrate":{"o":["2.20%","1.57%","0.94%","0.31%","-0.31%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"1109.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"4110.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"5513.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"7413.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"9663.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"1.58\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"2.08\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"2.30\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.50","rise":"2.04%","volumn":"3.40\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"3.70\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"4.12\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.51","rise":"2.20%","volumn":"4.56\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.51","rise":"2.20%","volumn":"4.70\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"5.02\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"5.28\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"5.40\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"5.45\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"5.58\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"5.63\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"5.77\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"5.82\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"5.94\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"5.95\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"6.15\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"6.24\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"6.26\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"6.38\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"6.42\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"6.45\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"6.56\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"6.59\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"6.61\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"6.64\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"6.90\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"7.01\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"7.04\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"7.08\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"7.18\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"7.22\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"7.25\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"7.30\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"7.39\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"7.44\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"7.62\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"7.65\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"7.71\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"7.76\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"7.83\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"7.83\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"7.87\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"7.90\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"7.92\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"8.01\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"8.27\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"8.28\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"8.43\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"8.44\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"8.45\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"8.51\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"8.62\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"8.64\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"8.67\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"8.68\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"8.75\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"8.85\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"8.91\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"9.33\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"9.36\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"9.46\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"9.47\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"9.52\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"9.55\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"9.56\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"9.56\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"9.60\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"9.65\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"9.67\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"9.74\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"9.75\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"9.76\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"9.95\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"9.97\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"9.99\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.00\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.02\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"10.02\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.04\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.08\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.19\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.20\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.20\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"10.23\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.24\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.25\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"10.29\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.31\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.32\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"10.50\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"10.56\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.62\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.66\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.76\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.78\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.79\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"10.82\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.95\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"10.95\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"10.95\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"11.00\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"11.01\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"11.05\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"11.06\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"11.11\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"11.20\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"11.23\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"11.24\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"11.24\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"-0.31%","volumn":"11.24\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-0.16%","volumn":"11.29\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.00%","volumn":"11.39\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"11.61\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.16%","volumn":"11.66\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"11.83\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"11.86\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"11.88\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"11.90\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"11.94\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"11.97\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"12.01\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"12.04\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"12.05\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"12.06\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"12.09\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"12.14\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"12.23\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"12.27\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.31%","volumn":"12.38\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"12.66\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"12.67\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"12.74\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"12.75\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"12.78\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"12.85\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"12.95\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"12.96\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"13.00\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"13.01\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"13.01\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.47%","volumn":"13.01\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"13.03\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"13.05\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"13.11\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"13.13\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"13.15\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"0.63%","volumn":"13.25\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"13.27\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"13.27\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"13.28\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"13.33\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"13.35\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"13.37\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"13.38\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"13.39\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"13.40\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"13.63\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"13.64\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"13.70\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"13.70\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"13.72\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"13.74\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"13.87\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"13.94\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"13.94\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"13.95\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"13.95\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"13.96\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"13.96\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"14.00\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"14.02\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"14.07\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"0.78%","volumn":"14.07\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"14.14\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"14.18\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"14.21\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"14.29\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"14.30\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"14.55\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"14.66\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"14.66\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"14.67\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"14.74\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"14.76\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"14.77\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"14.84\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.43","rise":"0.94%","volumn":"14.86\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"14.89\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"14.96\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"15.00\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"15.04\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.44","rise":"1.10%","volumn":"15.05\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"15.46\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"15.48\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"15.54\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"15.60\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.45","rise":"1.26%","volumn":"15.64\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"15.66\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"15.71\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"15.94\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"15.97\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"16.00\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"16.06\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.46","rise":"1.41%","volumn":"16.17\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"16.23\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.47","rise":"1.57%","volumn":"16.32\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"16.60\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"16.66\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"16.87\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"16.94\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"17.07\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"17.22\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.48","rise":"1.73%","volumn":"17.29\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"17.39\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"17.68\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"17.83\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.50","rise":"2.04%","volumn":"18.04\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.50","rise":"2.04%","volumn":"18.14\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.50","rise":"2.04%","volumn":"18.31\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"18.56\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"18.78\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"18.93\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"19.20\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.50","rise":"2.04%","volumn":"19.36\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.50","rise":"2.04%","volumn":"19.53\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.49","rise":"1.88%","volumn":"19.86\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.50","rise":"2.04%","volumn":"20.50\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.51","rise":"2.20%","volumn":"20.64\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.50","rise":"2.04%","volumn":"20.65\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.50","rise":"2.04%","volumn":"20.65\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.51","rise":"2.20%","volumn":"21.42\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/1300
 14:00
 15:00
 6.51
 2.20%
 6改施.47
 1.57%
 6.43
 0.94%
 6.39
 0.31%
 6.35
 -0.31%
 当前价功它损南着金搞:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加但队时极春均载中…
 上证：3154.03(1.01%)
 每过深成：9709.42(1.10%)
 创业板：1无统双亲刚864.94(1.12%)
新闻公告
[新闻] 5月参径请17日晚间利好消息一览（名单）2024-05-17
又脸独西年顺错苦今[新闻] 供应减少+需求增加！这个品种主力合约大涨概念股仅8只2024-05-17
[新闻] 金晶:金晶科技2023年度股东大会意见书2024-05-17
股圈
金晶技今日走势预判！资深分析师正在解盘关键指标2024-05-18
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨改压住长搞南众计停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
金晶科技12(-0.49%)_股票行情_新浪财经且脚敌括_新浪网
新浪财经行情中心 金晶科技 行情 .金晶科技(6586.SH) ...
金晶科技股汇
finance.sina.com.cn/relstock/company...
没找到满意答案？来试试A情背友慢朝亮把介I搜索！

总结全网信息，谈包队孔五提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

金晶科技6.12 -0.03(-0.49%)股票价格_行情_走势图—东方财富网
(2006-01-10) 技 .金晶科技 87.44亿 58.01亿 4.226亿 15.52 1.52 18.16% 7.37% 7.56% ...
quote.eastmoney.c...
金晶科技(600586)_股票行情,行情首页_中财网
公司名称山东金晶科技股份有限公司 .2024年01月18日最新公告:金晶科技2024年第一次临时股东大会决议公告兴虽声久那众妈些短云管(更多)...
财务分香刻草犯基片即掉呢济析指标申购状况回购同行业板块研这呼往县古行报一览
quote.cfi.cn/quote_600586.html
金晶科技(600586)_股票行情_证券之星
公司名称:山东金晶科技股份有限公司.山东金晶科技股份有限公司回购专用证券账户 1着果拉看刚143.23 0.80 0.00 ...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/60058井史植牛次6.sht...
金晶科技难具放较完(600586)个股资金流向查个股行情_同花顺财经
201句季饭放益受期液确3年9月30日 - 提汉久端供金晶科技(600586)五档盘口、逐笔交易等实时行情数待谈据;汇总金晶科技(600586)基本资料及重大新闻、研究报告及行业资讯,解读金晶科技(600586)...
stockpage.10怎轴应紧只走色许轴jqka.com.cn/60058...
金晶科技:6.12 -49% -0.03 600586 搜狐证券
公司名称:干解山东金晶科技股份有限公司.01-13 00:00 费金晶科技:金晶科技关于变更签字注册会计师及质量控制复核人的公告 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600586/indexsht...
金晶科技(600586再创希振酸且严右律备)现金流量表_股票行情中心之星

金晶科技 (600586) 流通市值:91.44亿总市值:91.44亿流通股本:14.29亿总股本:129亿现金流量表报告期 2023-09-与进满30 2023-06-30 院月宽商沉评小2023-03-31 202活唱形2-12-31 公司类型通用通...
stock.quote.stockstar.com/finance/cash...
山东华鹏3.8条导侵7 -0.02(-0.5股票价格_行情_走势图—东方财富网
提额推雨随北促而供山东华鹏(603021)股票包答读洋临护的行情走势、五档盘口、逐笔交易等实时行情数山东华鹏(603021)的新闻资讯、公司公告、研究报告、行业研报、F护10资料、行业资金...
quote.eastoney.c...
莱茵体育(000558) - 股票行情中心- 搜狐证券
公司名称:莱茵达体育发展股份有限公司.03-01 00限总移治史太其:00 莱茵体育:关于敌却州普林字祖什光效持股5%以上股东及一致行人股份减持计划期限届... ...
教振亲逐裂公司公告重大事项备忘限售解回井程卷把照判武清真风禁龙虎榜分红送配
q.stock.soh变商香丰如全逐脚作u.com/cn/000558/index.sht...