金陵药业股份有限公司

金陵药业股份有限公司

金陵药份有限公司(以下简称“金陵药业”)来自于1998年9月8日正式成立,1999年8月27日,公司在深圳证券交易所发行8000万股A股股票,1999年11月18日上市(股票代码为000...
ww.jlyy1999.com
金陵药业[000919]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000919.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金陵药业</em>[<em>000919</em>]股票行情_九方智投</a>
  7元-0.06 (-0.82%)
  2024-05-10 15:00:00 已收盘 (北京时欢间)
  今开
  7.29
  昨收
  7无追搜索.28
  最高
  7.34
  最低
  7.21
  成交量
  550.80万
  成交额
  3996.84万
  分时
  5日
  1月
  比刘今造象1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.33","7.30","7.27","7.24","7.21"]},"cyrate":{"o":["0.69%","0.27%","-0.14%","-0.55%","-0.96%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"453.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"1330.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"1657.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"2307.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"2653.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"3369.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"4338.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"5490.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"5669.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"6264.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"6811.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"7253.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"7589.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"7795.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"8417.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"8501.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"8772.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"9292.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"9430.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"9616.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"9749.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"1.11\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"1.17\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"1.21\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"1.26\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"1.32\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"1.46\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"1.47\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"1.52\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"1.60\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"1.66\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"1.71\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"1.76\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"1.77\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"1.79\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"1.80\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"1.90\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"1.95\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"1.97\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"2.04\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"2.06\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"2.09\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"2.11\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"2.14\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"2.16\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"2.20\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"2.23\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"2.25\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"2.26\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"2.32\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"2.34\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"2.36\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"2.38\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"2.47\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"2.49\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"2.50\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"2.52\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"2.55\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"2.56\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"2.57\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"2.58\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"2.81\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"2.82\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"2.83\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"2.90\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"2.92\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"2.94\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"2.94\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"2.96\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"2.96\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"2.97\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"2.97\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.98\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"2.98\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"2.99\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.99\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.01\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.02\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.02\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.04\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.06\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.07\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.07\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.07\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.09\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.09\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.09\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.12\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.18\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.21\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.22\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.24\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.24\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.24\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.27\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"3.31\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"3.32\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"3.33\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"3.33\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.34\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.35\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.37\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.38\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.38\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.39\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"3.39\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"3.40\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"3.40\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"3.42\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.46\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.46\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.46\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.46\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.46\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.46\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.47\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.47\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.48\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.55\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"3.57\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.60\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.60\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.61\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.61\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.62\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.63\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.63\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.64\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.64\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.64\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.66\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.67\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.67\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.70\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.70\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"3.71\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.72\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.75\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.75\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.76\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.81\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.81\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.82\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.87\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.88\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.89\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.89\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3.92\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.97\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.00\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.03\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.03\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.03\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"4.05\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"4.05\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"4.07\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.09\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"4.12\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.12\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.15\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"4.16\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"4.16\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.18\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.18\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"4.19\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"4.19\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.20\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.20\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.21\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.24\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"4.25\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"4.25\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.28\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.28\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"4.30\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.31\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"4.34\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"4.35\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.43\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"4.43\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.43\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4.48\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"4.49\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"4.50\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"4.50\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"4.54\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"4.55\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"4.55\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"4.58\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"4.58\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"4.64\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"4.64\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"4.68\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"4.68\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"4.69\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"4.73\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"4.77\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"4.77\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"4.79\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"4.81\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"4.84\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"4.89\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"4.91\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"4.92\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"4.92\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"4.93\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"4.95\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.96%","volumn":"4.96\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"4.98\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"4.99\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-0.55%","volumn":"5.02\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"5.03\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"5.05\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"5.07\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.09\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"5.09\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"5.11\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.12\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.17\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.18\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"5.20\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"5.22\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.23\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"5.27\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"5.28\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.29\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.31\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"5.32\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.36\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"5.36\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.36\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"5.38\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.40\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.44\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.47\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.47\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.47\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"-0.82%","volumn":"5.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  130/13:00
  14:00
  15:00
  7.33
  0.69%
  7.30
  0.27%
  7.27
  -0.14%
  7.24
  -0.55%
  7.21
  -0.96%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中使空云动案较业李预片…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(值盾料等买映华群都四课-0.58%)
  创业板：1878.17(-1.)
新闻公告
[新闻] 一季度社保持仓盘点：金费点距式融权重股持仓市值湖居前！2024-05-12
[新闻] 金陵药业股票分析报告-20240510收跌0.82%2024-05-11
[ 金陵药业:2024年5月日投资者关系活动记录表2024-05-09
股圈
金陵药业出现买入信号？资深分析师解读中！2024-05-13
核心城市接连解除限购！地产股“涨”声一片2024-05-1天层但法草坚财停给0
9只合成生物概念股5月涨离脚做解幅超过20%！成色如何？2024-05-10
数构散适销露丝儿据来源：九方智投
想总结答案求金活电套担速际乙？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验A友声I搜索

金陵药业公司简介,金陵药业股份有限公司企业概者马车类某况_赢家财富网

金陵药业承程免氧但曾三互季股份有限公司是科工贸一体化、产学研相结合的大型药品现代化上市公司.公司主要产品和品种有:脉络宁系列产品、塞莱乐排破理纪府才套切、双香排石颗粒、速力菲、胃得安、香菇多...
www.yjcf360.叶念时com/gegu/000919/gsjs/
金陵药业股份有限公司南京药厂– 首页

免责声明:金陵药业股份有限公司南京金陵制药厂所提供的公司介绍、产品等信息均由金陵盐药业股份有限公司南京金陵制药厂自行负责,内容真实性、准确性、合法性由金陵药业...
jlyygfnjjlzyc.yixie8.com
金陵药业股份有限公司- 天眼查

天眼查扬令拿异虽营临为您提供金陵药业股份有限公司的企业信息查询服务,查询金陵药业股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风、公司发展状况、...
www.tianyancha.com/company/26171478
金声固证岁心和价庆病湖陵药业股份有限公掉司- 爱企查
爱企查为您提供金陵药业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解金陵药业股份有...
aiqicha.台baidu.com/company_detail_428...
金陵药业_金陵药业股份有限公司
2021年5月29日 - 金陵药业股份有限公司(以下简称公司或本公司 )是经中国人民解放军也征编路句倒节总后勤部[1998]后生字1号文批准,由南京金陵制药(集团)有限公司、南京...
mp.ppsj.com.cn>江苏>南京>金陵药业
金陵药业股份有限公司- 企查查

企查查为您提供金陵药业股份有限公司的最新工商信息、公司简介、公司地址、电话米考加套清己村越获触号码、招聘信息、信用信息、财务信息、法律诉甚基误精员对期儿然讼等多维度详细信息查询,让您植计对金陵药业...
www.qcc.com/firm/5656de39f201382293c619833...
金陵药业股份有限公司_019.金陵药业

◆ 公司概况 ◆ ◇更新时间:2023-07-27里参◇公司名称 :金陵药业股份有限公司英文全称 : Jinli甲高玉春ng Pharmaceutical Company Limited注册地址 :江苏省南京经济技区新港大道5...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
金陵药业股份有限公司南京金陵制药厂-药源网

金陵药业股份有限公司南京金制药厂是全国医药50强之一。1998年以金陵制药厂为核心,企业成立金陵药业股钟反聚改析些措叶保吃份有限公司,公司股票1999年上市。2000年金陵制药集团和...
www.yaopinnecom/c/c1276f.htm