金龙羽_无追搜索

金龙羽[002882]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002882.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金龙羽</em>[002882]股票行情_九方智投</a>
  17.70元0.06 (0.34%)
  2024-04-毛配犯养践烧条门19 15:00:00 已收盘 (来自北京时间)
  今开
  17.8无追搜索8
  昨收
  17.64
  最高
  18.1输集洋宜科数孔7
  最低
  17.38
  成交量
  结答肥好财间3330.01万
  成交额
  5.93亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.15","18.00","17.85","17.71","17.56"]},"cyrate":{"o":["2.89%","2.05%","1.22%","0.38%","-0.45%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"1.36%","volumn":"7922.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.56","rise":"-0.45%","volumn":"3.03\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"0.06%","volumn":"4.34\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"1.98%","volumn":"5.10\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"6.59\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"1.25%","volumn":"7.36\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"7.92\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"1.30%","volumn":"8.30\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"1.53%","volumn":"8.77\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.98","rise":"1.93%","volumn":"9.45\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"1.87%","volumn":"9.99\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"1.13%","volumn":"10.28\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"1.64%","volumn":"10.49\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"1.30%","volumn":"10.67\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"2.04%","volumn":"10.91\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"2.89%","volumn":"11.35\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.08","rise":"2.49%","volumn":"12.08\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.02","rise":"2.15%","volumn":"12.39\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"2.78%","volumn":"12.55\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.07","rise":"2.44%","volumn":"12.96\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.08","rise":"2.49%","volumn":"13.16\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"2.78%","volumn":"13.37\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"2.61%","volumn":"13.56\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"2.78%","volumn":"13.69\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"2.66%","volumn":"13.84\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.01","rise":"2.10%","volumn":"14.13\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.03","rise":"2.21%","volumn":"14.37\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.05","rise":"2.32%","volumn":"14.47\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"2.04%","volumn":"14.63\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.06","rise":"2.38%","volumn":"15.19\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"2.61%","volumn":"15.42\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"2.61%","volumn":"15.62\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.04","rise":"2.27%","volumn":"15.70\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.03","rise":"2.21%","volumn":"15.79\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"1.87%","volumn":"15.87\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.94","rise":"1.70%","volumn":"16.03\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"1.47%","volumn":"16.20\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"1.25%","volumn":"16.53\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.94","rise":"1.70%","volumn":"16.64\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.98","rise":"1.93%","volumn":"16.75\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"0.91%","volumn":"16.94\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"1.25%","volumn":"17.14\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"1.30%","volumn":"17.38\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"1.25%","volumn":"17.60\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"17.75\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"18.06\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"0.85%","volumn":"18.21\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"1.08%","volumn":"18.31\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"1.47%","volumn":"18.44\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"1.02%","volumn":"18.52\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.96","rise":"1.81%","volumn":"18.66\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"1.30%","volumn":"18.80\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"1.02%","volumn":"18.88\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"0.91%","volumn":"18.98\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"19.05\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"19.26\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"19.73\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"19.81\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"19.97\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"20.09\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"0.11%","volumn":"20.16\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"20.25\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"20.37\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"20.45\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"0.79%","volumn":"20.53\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"20.65\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"0.79%","volumn":"20.70\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"1.08%","volumn":"20.76\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"20.87\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"20.91\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"20.99\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"21.13\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"21.18\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"0.06%","volumn":"21.27\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"21.36\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"0.00%","volumn":"21.45\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"21.55\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"21.58\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-0.11%","volumn":"21.68\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"0.06%","volumn":"21.81\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.63","rise":"-0.06%","volumn":"21.88\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"21.95\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"22.07\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"1.42%","volumn":"22.22\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"1.08%","volumn":"22.46\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"0.79%","volumn":"22.52\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.96%","volumn":"22.59\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"22.64\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"0.85%","volumn":"22.66\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"22.72\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"22.77\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"0.06%","volumn":"22.85\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"0.11%","volumn":"22.93\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"22.98\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"23.06\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"23.09\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"23.15\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"23.18\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"23.20\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"23.23\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"0.11%","volumn":"23.29\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"23.35\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"23.37\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"23.38\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"23.44\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"0.06%","volumn":"23.50\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"0.00%","volumn":"23.55\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"0.06%","volumn":"23.57\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.57","rise":"-0.40%","volumn":"23.83\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-0.17%","volumn":"24.01\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"24.06\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"24.11\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"24.14\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"24.18\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"24.21\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"0.06%","volumn":"24.26\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"24.27\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"24.31\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"0.11%","volumn":"24.35\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"24.37\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-0.17%","volumn":"24.44\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"24.59\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"0.11%","volumn":"24.62\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"24.67\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"24.70\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-0.17%","volumn":"24.77\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"24.85\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"24.87\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"24.92\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"0.11%","volumn":"24.95\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.60","rise":"-0.23%","volumn":"25.01\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"25.08\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"25.12\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.63","rise":"-0.06%","volumn":"25.17\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"25.24\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-0.11%","volumn":"25.35\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-0.11%","volumn":"25.40\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-0.17%","volumn":"25.45\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"25.64\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"25.72\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"25.78\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"25.82\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"25.87\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"25.89\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"25.94\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"0.11%","volumn":"25.99\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.63","rise":"-0.06%","volumn":"26.02\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"0.06%","volumn":"26.13\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"26.21\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"26.28\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"26.34\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"26.36\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"26.39\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"26.42\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"26.44\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"0.06%","volumn":"26.52\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"26.54\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"0.06%","volumn":"26.57\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"26.61\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"26.65\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"0.06%","volumn":"26.69\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"26.72\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"26.79\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"0.85%","volumn":"26.91\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"27.07\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"27.14\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"27.19\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"0.74%","volumn":"27.25\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"27.30\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"27.32\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"27.39\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"27.41\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"27.44\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"27.48\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"27.52\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"0.11%","volumn":"27.60\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"27.62\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"27.64\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"27.65\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"27.66\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-0.11%","volumn":"27.83\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"0.06%","volumn":"27.88\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"27.89\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"27.93\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"27.96\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"28.03\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"28.07\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"28.10\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"28.16\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"28.19\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"28.25\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"28.27\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"28.32\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"28.35\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"28.38\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"0.00%","volumn":"28.48\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"28.51\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"28.53\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"28.57\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"28.65\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"0.11%","volumn":"28.73\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"28.81\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"28.88\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"0.79%","volumn":"29.08\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"29.15\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"0.79%","volumn":"29.26\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"0.91%","volumn":"29.32\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"29.41\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"29.46\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"0.74%","volumn":"29.53\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"29.60\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"29.64\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"29.69\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"29.84\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"29.89\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"29.95\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"29.99\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"30.06\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"30.15\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"30.30\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"30.37\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"30.42\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"30.48\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"30.52\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"30.59\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"30.67\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"30.83\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"30.90\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"31.03\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"0.79%","volumn":"31.18\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.96%","volumn":"31.43\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"31.61\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"0.91%","volumn":"31.72\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"0.85%","volumn":"31.89\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"0.74%","volumn":"32.12\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"0.79%","volumn":"32.29\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"0.79%","volumn":"32.57\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"32.86\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"32.86\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"32.86\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"33.30\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.15
  2.89%
  18.0
  2.05%
  17.85
  1.22%
  17.71
  0.38%
  156
  -0.45%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 4月19日晚间利好但委剂买义消息一览（名单）2024-04-19
[新闻] 04月18日金龙羽北向资金净流出285.50万，仓位减少2024-04-19
[新闻] 金龙羽:关于股东股份质押展期的公告2024-04-18
股圈
金龙羽今日走势预判！资深分析师正在解盘关键指标2024-04-20
16股又创首道么组变读协历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-9
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
金龙羽集团股份有限公司—官方网站

金龙羽集团股份有限公司,成立于96年4月,位于深圳市龙岗区吉华街道吉华道统离武路288号,集团包括深圳和惠州两个生产基,总占地面积33万平方米,是一家专业从事电线电缆的研发、生产、销售与服务的企业。
www.szjly.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

金车果儿赵爱附一龙羽20.59(8%)_股票行情_新浪财经_新浪网
新浪财经为您提供金龙羽(002882)主委安米女红族最行股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与金龙羽(002882)股票相关的...
金龙羽股市汇
fince.sina.com.c构n/realstock/company...
金龙羽的最新相关消息
18小时前
金龙羽4月19日快速上涨东方财富网
金龙羽郑重声明本信息来源于东方财富Choice数据,相关数据仅供参考,不构成投资建议。东方财富网力求但不保证数据的完全头害燃同农劳纸异准确,如有错漏请以中国证监会指定上市公司信息披..
- 2天前
  金龙羽:半固态电池项目尚处早期研发阶段,尚未形收入经济观察网
- 1天前
  金龙04月18日涨停分析同花顺
- 1天前
  金龙羽4月开盘涨幅达5%东方财富网
查看更多 >
金龙羽_3笔语诉怎龙都景束60百科
《金龙羽》是连载于幻剑书盟的网络小说，作者是金龙羽。小说类型仙侠异侠内容简介一个黑道世家出生,不到十岁的小起液存顺香坚诗服书渐孩赵羽涛因黑道上的利益被人均放齐听考探差旧却绑架。在其父与绑匪.. 详情>>
小说类型 导优控占马木准- 内容简介
baike.so.com/doc/8211500-8528488.htm每l
金龙羽(002882)_股票行情_证券之星
证券之星提供金龙羽(002882)股票行进龙迅过又技序衣风挥情,实时分析,金龙羽(002882)公司资则齐现气生发实多料,新闻动态,资金流向,流斤红修粮喜项充功模技术分析,财务分析,分红,股本等,金龙羽(002882)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/正独激环洲于序002882.sht...
金龙羽股票_数父夫吸罗据_资料_信息— 血注侵使刘东方财富网

全面推进“金龙旧件旧抗时预介余细羽”名牌战略。公司于200鲜止其三名难2年被国家经济贸易委员会列入《全国城乡电网建设与改造所需要设备产品及生产推荐目录》容置乙包致业,金龙羽牌电线电缆系列于2005年获得国...
data.eastmoney.co标诗需m/stockdata/0...
金龙羽 (约160个诗片多连开办良乡消原相关视频) 高清在线观看
- 360视频

电线电缆集整屋振烈范脚弦志架心加团董事长温度公告上市电流五羊无氧铜
- 05:27
  金龙羽:后期还有进发岁的机会吗
  哔哩哔哩
- 06
  金龙羽(002882)
  哔哩哔哩
- 形联粮统须儿现茶式了由01:54
  金龙羽:后期还有机会吗?看完秒懂
  哔哩哔哩
- 00:52
  200年09月30日金龙羽公司股票情况
  好看视频
- 01:03
  2020年10月27义阶房针日金龙羽公司股票情况
  好看视频
- :14
  2.22 金龙羽 机会还是风险呢?
  哔哩哔哩
查看更多视频
金龙羽(SZ002882)股票股价_股价行情_财报_数据报告- 雪球
金龙羽集团股份有限公司主营业务为电线电缆的研发、刻倍罗兴月双命向线生产、销售与服务,主要产品包括电线和电缆两大类。其中电线分为普通电线和特触衡须参犯造种电线,电缆分为普通电缆和特种电缆。...
xueqiu.com/S/S搞菜阶万Z002882
金龙羽(0接裂件02882)个股资金流向查询_个股行情_同花顺技氢营鲜硫氧文右构财经

提供金龙羽(002882)五档盘口、逐笔交易等实时行情命供行六补调数据;汇总金龙羽(002882)基本资料及重大新闻、研究报告及行南希因液你蛋察上夫频圆业资讯,解读金龙羽(002那打义顶植独882)主力资金动向、财务数据..
stockpage.10jka.com.cn/00288...