金龙鱼_无追搜索

金龙鱼[300999]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300999.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金龙鱼</em>[300999]股票行情_九方智投</a>
  31.23元0.95 (3.14%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  30.40
  昨收
  30.28
  最高
  31.40
  最低
  30.21
  成交量
  904.16万
  成交额
  2.80亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.38","31.10","30.82","30.55","30.27"]},"cyrate":{"o":["3.63%","2.72%","1.80%","0.88%","-0.03%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.40","rise":"0.40%","volumn":"243.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.28","rise":"0.00%","volumn":"1973.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.32","rise":"0.13%","volumn":"2572.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.27","rise":"-0.03%","volumn":"3148.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.30","rise":"0.07%","volumn":"3598.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.32","rise":"0.13%","volumn":"3994.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.42","rise":"0.46%","volumn":"5217.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.44","rise":"0.53%","volumn":"5866.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.42","rise":"0.46%","volumn":"6342.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.42","rise":"0.46%","volumn":"6714.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.36","rise":"0.26%","volumn":"7044.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.39","rise":"0.36%","volumn":"7569.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.40","rise":"0.40%","volumn":"7730.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.52","rise":"0.79%","volumn":"9830.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.59","rise":"1.02%","volumn":"1.08\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.54","rise":"0.86%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.55","rise":"0.89%","volumn":"1.22\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.52","rise":"0.79%","volumn":"1.26\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.48","rise":"0.66%","volumn":"1.31\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.51","rise":"0.76%","volumn":"1.33\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.57","rise":"0.96%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.63","rise":"1.16%","volumn":"1.55\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.60","rise":"1.06%","volumn":"1.58\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.64","rise":"1.19%","volumn":"1.65\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.64","rise":"1.19%","volumn":"1.69\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.61","rise":"1.09%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.62","rise":"1.12%","volumn":"1.75\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.75","rise":"1.55%","volumn":"1.92\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.78","rise":"1.65%","volumn":"1.99\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.76","rise":"1.59%","volumn":"2.10\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.77","rise":"1.62%","volumn":"2.15\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.86","rise":"1.92%","volumn":"2.34\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.85","rise":"1.88%","volumn":"2.37\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.88","rise":"1.98%","volumn":"2.43\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.90","rise":"2.05%","volumn":"2.52\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.97","rise":"2.28%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.88","rise":"1.98%","volumn":"2.66\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.95","rise":"2.21%","volumn":"2.72\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.90","rise":"2.05%","volumn":"2.79\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.95","rise":"2.21%","volumn":"2.84\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.04","rise":"2.51%","volumn":"3.07\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.02","rise":"2.44%","volumn":"3.18\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.04","rise":"2.51%","volumn":"3.23\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"3.39\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.20","rise":"3.04%","volumn":"3.50\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.16","rise":"2.91%","volumn":"3.54\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"3.01%","volumn":"3.64\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.11","rise":"2.74%","volumn":"3.75\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"3.01%","volumn":"3.85\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.13","rise":"2.81%","volumn":"3.88\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"3.95\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"2.97%","volumn":"3.98\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.13","rise":"2.81%","volumn":"4.01\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.07","rise":"2.61%","volumn":"4.06\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.08","rise":"2.64%","volumn":"4.08\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.06","rise":"2.58%","volumn":"4.14\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.09","rise":"2.68%","volumn":"4.19\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.10","rise":"2.71%","volumn":"4.29\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.09","rise":"2.68%","volumn":"4.31\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.06","rise":"2.58%","volumn":"4.33\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.04","rise":"2.51%","volumn":"4.37\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.07","rise":"2.61%","volumn":"4.40\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.06","rise":"2.58%","volumn":"4.42\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.14","rise":"2.84%","volumn":"4.45\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.11","rise":"2.74%","volumn":"4.47\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.09","rise":"2.68%","volumn":"4.48\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.10","rise":"2.71%","volumn":"4.50\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.14","rise":"2.84%","volumn":"4.55\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.14","rise":"2.84%","volumn":"4.57\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"4.69\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"4.72\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"4.81\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"4.83\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.20","rise":"3.04%","volumn":"4.85\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"4.90\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.17","rise":"2.94%","volumn":"4.92\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.17","rise":"2.94%","volumn":"4.97\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"4.97\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"2.97%","volumn":"5.03\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"2.97%","volumn":"5.04\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"3.01%","volumn":"5.06\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.20","rise":"3.04%","volumn":"5.08\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"3.01%","volumn":"5.09\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.17","rise":"2.94%","volumn":"5.11\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"5.12\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.13","rise":"2.81%","volumn":"5.15\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"2.97%","volumn":"5.17\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"5.19\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.17","rise":"2.94%","volumn":"5.21\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"2.97%","volumn":"5.31\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"2.97%","volumn":"5.33\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.16","rise":"2.91%","volumn":"5.34\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.16","rise":"2.91%","volumn":"5.39\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.17","rise":"2.94%","volumn":"5.42\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.16","rise":"2.91%","volumn":"5.43\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.21","rise":"3.07%","volumn":"5.46\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"3.17%","volumn":"5.49\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.28","rise":"3.30%","volumn":"5.56\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.29","rise":"3.34%","volumn":"5.60\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"3.17%","volumn":"5.62\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.27","rise":"3.27%","volumn":"5.64\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.30","rise":"3.37%","volumn":"5.66\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.31","rise":"3.40%","volumn":"5.75\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.29","rise":"3.34%","volumn":"5.78\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.31","rise":"3.40%","volumn":"5.82\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.34","rise":"3.50%","volumn":"5.88\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.33","rise":"3.47%","volumn":"5.90\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.38","rise":"3.63%","volumn":"6.02\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.34","rise":"3.50%","volumn":"6.08\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.34","rise":"3.50%","volumn":"6.12\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.34","rise":"3.50%","volumn":"6.16\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.34","rise":"3.50%","volumn":"6.18\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.35","rise":"3.53%","volumn":"6.20\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.32","rise":"3.43%","volumn":"6.21\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.28","rise":"3.30%","volumn":"6.22\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"6.24\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.20","rise":"3.04%","volumn":"6.27\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.16","rise":"2.91%","volumn":"6.28\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"3.01%","volumn":"6.30\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.17","rise":"2.94%","volumn":"6.30\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.13","rise":"2.81%","volumn":"6.34\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"6.41\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.20","rise":"3.04%","volumn":"6.42\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"3.01%","volumn":"6.43\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"2.97%","volumn":"6.46\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"6.47\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"6.48\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.14","rise":"2.84%","volumn":"6.49\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"2.97%","volumn":"6.51\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"3.01%","volumn":"6.52\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.17","rise":"2.94%","volumn":"6.59\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.16","rise":"2.91%","volumn":"6.61\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.16","rise":"2.91%","volumn":"6.63\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.16","rise":"2.91%","volumn":"6.63\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"6.64\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.14","rise":"2.84%","volumn":"6.67\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"6.68\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.16","rise":"2.91%","volumn":"6.69\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.13","rise":"2.81%","volumn":"6.70\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.12","rise":"2.77%","volumn":"6.74\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.11","rise":"2.74%","volumn":"6.77\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.11","rise":"2.74%","volumn":"6.78\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.10","rise":"2.71%","volumn":"6.80\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.16","rise":"2.91%","volumn":"6.83\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"6.83\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"3.01%","volumn":"6.86\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"6.88\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"6.90\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.21","rise":"3.07%","volumn":"6.91\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"3.01%","volumn":"6.94\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"3.17%","volumn":"7.02\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.26","rise":"3.24%","volumn":"7.04\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"3.17%","volumn":"7.05\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.06\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"7.08\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"7.09\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.11\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.26","rise":"3.24%","volumn":"7.14\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"7.14\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.27","rise":"3.27%","volumn":"7.16\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.29","rise":"3.34%","volumn":"7.18\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.28","rise":"3.30%","volumn":"7.20\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.27","rise":"3.27%","volumn":"7.21\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.29","rise":"3.34%","volumn":"7.23\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.28","rise":"3.30%","volumn":"7.23\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.29","rise":"3.34%","volumn":"7.24\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.29","rise":"3.34%","volumn":"7.25\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.31","rise":"3.40%","volumn":"7.28\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.26","rise":"3.24%","volumn":"7.32\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.34\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"3.01%","volumn":"7.36\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"3.01%","volumn":"7.38\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"7.40\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.17","rise":"2.94%","volumn":"7.42\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.16","rise":"2.91%","volumn":"7.43\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.14","rise":"2.84%","volumn":"7.45\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.17","rise":"2.94%","volumn":"7.47\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"2.97%","volumn":"7.50\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.17","rise":"2.94%","volumn":"7.52\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.15","rise":"2.87%","volumn":"7.53\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"2.97%","volumn":"7.56\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"7.57\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"7.58\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.21","rise":"3.07%","volumn":"7.59\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.21","rise":"3.07%","volumn":"7.61\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"7.62\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.21","rise":"3.07%","volumn":"7.64\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.18","rise":"2.97%","volumn":"7.65\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.20","rise":"3.04%","volumn":"7.68\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"7.70\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.71\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"3.17%","volumn":"7.72\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.74\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"7.75\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.76\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"7.78\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.78\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.80\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.81\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"7.83\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"3.17%","volumn":"7.85\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.85\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.88\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"3.17%","volumn":"7.89\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"7.90\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"3.17%","volumn":"7.91\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"7.92\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.93\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.21","rise":"3.07%","volumn":"7.94\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.96\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"7.97\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"7.98\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"7.99\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"8.03\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"8.10\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"8.12\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"3.17%","volumn":"8.13\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.26","rise":"3.24%","volumn":"8.15\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.26","rise":"3.24%","volumn":"8.17\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"8.18\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.26","rise":"3.24%","volumn":"8.20\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"8.22\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"8.27\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"8.28\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"8.29\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"8.35\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"3.17%","volumn":"8.42\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"8.44\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"8.48\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"3.17%","volumn":"8.51\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"8.53\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"8.54\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"8.60\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"8.64\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.22","rise":"3.10%","volumn":"8.67\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"8.72\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"8.78\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"8.93\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"8.93\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"3.20%","volumn":"8.93\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.23","rise":"3.14%","volumn":"9.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  31.38
  3.63%
  31.10
  2.72%
  30.82
  1.80%
  30.55
  0.88%
  30.27
  -0.03%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 金龙鱼股票分析报告-20240429收盘上涨3.14%2024-04-30
[新闻] 金龙鱼:第二届董事会第二十次会议决议公告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
金龙鱼明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
益海嘉里金龙鱼粮油食品股份有限公司官网

益海嘉里金龙鱼粮油食品股份有限公司是中国重要的农产品和食品加工企业,于2020年10月15日在深圳证券交易所创业板上市(证券简称:金龙鱼,证券代码:30099...
业务分布-集团品牌-集团荣誉
www.jinlongyu.cn
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

金龙鱼(鱼类)
百科

金龙鱼，学名美丽硬骨舌鱼，是骨舌鱼目，骨舌鱼科，硬骨舌鱼属的一种鱼。有不同形态的几个变种，比如红龙鱼。金龙鱼是现今仅存的少数古生鱼类之一。远在2.9亿年之前的石炭纪，隶属骨舌鱼科的龙鱼便已经开始存在了。后来...详细>
查看“金龙鱼”全部4个含义
亚    门：脊椎动物亚门 vertebrate
分布区域：东南亚
变    种：红龙鱼、蓝/紫底金龙鱼等
别    称：金龙鱼
门：脊索动物门 Chordata
种：美丽硬骨舌鱼
查看更多 >
baike.so.com
金龙鱼(300999)_股票价格_行情_走势图—东方财富网
提供金龙鱼(300999)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金龙鱼(300999)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
金龙鱼品种分类详解- 金龙鱼- 龙鱼品种- 龙鱼- 观赏鱼百科
龙鱼以其神龙的外形,威严的气势,艳丽的颜色赢得鱼类爱好者的青睐,当中金龙鱼又以熠熠生辉的金鳞、霸气外漏的身型,铠甲般厚重的金质,充满了威猛高贵之气,让鱼类爱好者对...
longyu.cc/baike/view-368.html
金龙鱼
不同品种、品相、城市的龙鱼价格不一样，一般一条龙鱼价格为200-5000，越名贵的龙鱼价格可能要更加贵。龙鱼的价格很高和很多因素有关系，比如市场供应、血统、成本等。详情 >
宠搜网

金龙鱼吃什么小鱼
金龙鱼是杂食性鱼类，它们可以吃小鱼、虾、蚯蚓、蛆等。然而，饲养金龙鱼时需要注意，不要过度喂食小鱼，以免引发消化问题或者传染疾病。同时，确保所喂食的小鱼是新鲜且适合金龙鱼消化的种类。详情 >
贝贝萌宠

金龙鱼怎么喂养
金龙鱼是一种淡水鱼，主要以植物性食物为主食，如鱼粮、蔬菜、水果等。可以选择专门为金龙鱼设计的鱼粮，也可以给予新鲜的蔬菜和水果作为补充。喂养时注意控制食物的量，避免过度喂食导致肥胖和消化问题。此外，金龙鱼是底栖鱼类，需要提供适合它们生活的底床和装饰物，以提供隐藏和觅食的空间。还要定期检查水质...详情 >
贝贝萌宠

查看更多精选
金龙鱼_客服电话
400-616-5757
查看全部金龙鱼客服电话 >
www.jinlongyu.cn
金龙鱼
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：金龙鱼油 金龙鱼大米 金龙鱼图片 金龙鱼标 金龙鱼面粉
金龙鱼 (约1030个相关视频) 高清在线观看
- 360视频

广告高背养殖调和油名贵蓝底极品古典品相稻米油
- 00:15
  见识一下真正的金龙鱼,眼前一幕,都是钱啊
  阅客视频
- 00:30
  这金龙鱼的品相你认为如何?
  阅客视频
- 05:30
  金龙鱼到了,此次不是花200块买的
  阅客视频
- 03:54
  拥有一条全身散发着金属感的金龙鱼,是什么样...
  快资讯
- 01:51
  金龙鱼成功打败龙王成为霸主
  快资讯
- 01:24
  长达5年的霸气金龙鱼,鱼友每天都这样精心喂养...
  阅客视频
查看更多视频
金龙鱼的最新相关消息
4小时前
图解金龙鱼一季报:第一季度单季净利润同比增3.30%新浪财经
证券之星消息,金龙鱼2024年一季报显示,公司主营收入572.74亿元,同比下降6.17%;归母净利润8.82亿元,同比上升3.3%;扣非净利润2.44亿元,同比上升1.34%;负债率57.22%,投资..
- 12小时前
  金龙鱼:2024年第一季度净利润约8.82亿元同比增加3.3%东方财富网
- 12小时前
  金龙鱼:4月26日召开董事会会议每经网
- 8小时前
  金龙鱼2024年一季度净利润环比增长22.77%东方财富网
查看更多 >