锡业股份股票_无追搜索

锡业股份[000960]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000960.html?from=360search" target="_blank" data-md='{"p":"title"}'>锡业股份[000960]股票行情_九方智投</a>
 1.23元0.28 (1.65%)
 2024--26 15:00:00 已收盘 (北京时间)
 今开
 16.95
 昨收
 16.95
 最口次多香高
 17.40
 最低
 16.78
 成交量
 5940.31万
 来自成交额
 10.16亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.36","17.23","17.09","16.96","16.83"]},"cyrate":{"o":["2.42%","1.64%","0.86%","0.07%","-0.71%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.00%","volumn":"8541.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"3.12\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"4.18\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"0.65%","volumn":"5.10\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"5.70\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"0.24%","volumn":"6.74\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"0.24%","volumn":"7.28\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.59%","volumn":"7.97\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"8.45\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"0.65%","volumn":"8.69\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"0.06%","volumn":"9.09\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"-0.12%","volumn":"9.73\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"-0.12%","volumn":"10.15\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"-0.18%","volumn":"10.69\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"-0.35%","volumn":"11.06\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"-0.12%","volumn":"11.27\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"0.12%","volumn":"11.54\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"11.84\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.71%","volumn":"12.44\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.35%","volumn":"12.82\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.00%","volumn":"13.05\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.93","rise":"-0.12%","volumn":"13.20\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.87","rise":"-0.47%","volumn":"13.63\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.83","rise":"-0.71%","volumn":"14.18\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"-0.59%","volumn":"14.41\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.88","rise":"-0.41%","volumn":"14.70\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"-0.24%","volumn":"14.81\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.87","rise":"-0.47%","volumn":"14.97\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"-0.24%","volumn":"15.11\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.89","rise":"-0.35%","volumn":"15.31\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"-0.18%","volumn":"15.42\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"-0.18%","volumn":"15.52\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.00%","volumn":"15.83\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"15.99\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"0.06%","volumn":"16.22\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"0.24%","volumn":"16.41\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"-0.06%","volumn":"16.67\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"-0.24%","volumn":"16.85\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"-0.24%","volumn":"16.97\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"-0.06%","volumn":"17.08\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"-0.18%","volumn":"17.23\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.00%","volumn":"17.42\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"0.00%","volumn":"17.58\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"18.09\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"18.24\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"18.64\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"0.24%","volumn":"18.81\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"18.98\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"19.10\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.35%","volumn":"19.26\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.35%","volumn":"19.53\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.35%","volumn":"19.70\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"20.09\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"0.18%","volumn":"20.26\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"0.12%","volumn":"20.45\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"20.67\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"20.77\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"21.22\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"22.18\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.11","rise":"0.94%","volumn":"22.37\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.12","rise":"1.00%","volumn":"22.53\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.12","rise":"1.00%","volumn":"22.70\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.12%","volumn":"22.99\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"23.43\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.10","rise":"0.88%","volumn":"23.57\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"23.68\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"23.90\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"24.65\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"24.99\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"2.01%","volumn":"25.72\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"26.19\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.36%","volumn":"27.03\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.42%","volumn":"27.85\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.12%","volumn":"28.21\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"28.66\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"29.09\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.17","rise":"1.30%","volumn":"29.49\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"29.76\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"30.29\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.16","rise":"1.24%","volumn":"30.52\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.15","rise":"1.18%","volumn":"30.71\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.11","rise":"0.94%","volumn":"31.07\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.11","rise":"0.94%","volumn":"31.21\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"31.63\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"31.82\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"32.08\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"32.41\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"32.61\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"32.80\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"32.91\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"33.45\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"33.58\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.71%","volumn":"33.69\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.71%","volumn":"33.88\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.71%","volumn":"33.98\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"34.48\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"34.85\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"35.25\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.35%","volumn":"35.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"35.51\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"35.60\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"35.68\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.35%","volumn":"35.80\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"36.00\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"36.17\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.59%","volumn":"36.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.59%","volumn":"36.37\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"36.52\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"36.62\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"36.72\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"36.82\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"36.89\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"37.06\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"37.10\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"37.18\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"37.31\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.59%","volumn":"37.51\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"37.59\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"37.66\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.53%","volumn":"37.77\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"37.89\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.41%","volumn":"38.23\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.29%","volumn":"38.61\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.47%","volumn":"38.80\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"0.65%","volumn":"38.92\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"39.13\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","volumn":"39.45\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"39.75\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"40.03\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.17","rise":"1.30%","volumn":"40.18\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"40.30\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"40.41\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"40.46\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.15","rise":"1.18%","volumn":"40.54\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"40.61\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.12%","volumn":"40.68\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"40.82\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"40.94\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.12%","volumn":"41.00\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"41.13\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.12","rise":"1.00%","volumn":"41.18\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"41.37\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.59%","volumn":"41.51\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.59%","volumn":"41.66\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.10","rise":"0.88%","volumn":"41.94\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"42.06\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"0.65%","volumn":"42.15\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"42.25\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.83%","volumn":"42.38\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"42.50\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.10","rise":"0.88%","volumn":"42.56\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.12%","volumn":"42.66\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"42.84\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"42.99\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","volumn":"43.18\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"43.30\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.17","rise":"1.30%","volumn":"43.38\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"43.53\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"43.61\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"43.72\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"43.85\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"43.99\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.12%","volumn":"44.10\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"44.20\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"1.06%","volumn":"44.31\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.77%","volumn":"44.47\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.12%","volumn":"44.75\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.15","rise":"1.18%","volumn":"44.85\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.16","rise":"1.24%","volumn":"44.89\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.16","rise":"1.24%","volumn":"44.94\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","volumn":"45.00\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"45.10\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","volumn":"45.19\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","volumn":"45.25\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"45.36\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"45.49\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","volumn":"45.59\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"45.64\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"45.73\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"46.06\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"46.30\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.15","rise":"1.18%","volumn":"46.40\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"46.50\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.71%","volumn":"46.64\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.89%","volumn":"47.20\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.95%","volumn":"47.69\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.71%","volumn":"47.97\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"48.13\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.71%","volumn":"48.42\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"48.54\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"48.70\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.83%","volumn":"49.04\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.95%","volumn":"49.32\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.95%","volumn":"49.67\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.95%","volumn":"49.90\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.95%","volumn":"50.10\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"50.36\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"50.65\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.83%","volumn":"50.77\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.95%","volumn":"51.42\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.83%","volumn":"51.61\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.83%","volumn":"51.77\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.83%","volumn":"51.90\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"2.06%","volumn":"52.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"52.28\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.89%","volumn":"52.43\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.89%","volumn":"52.65\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.89%","volumn":"52.87\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.83%","volumn":"53.01\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"53.10\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"1.47%","volumn":"53.43\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"53.55\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"53.71\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.71%","volumn":"53.80\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"53.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"54.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.71%","volumn":"54.19\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.71%","volumn":"54.27\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"54.42\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"54.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"54.74\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"54.92\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"55.05\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"55.16\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"55.34\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"55.45\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"55.60\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"55.75\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"55.89\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"1.42%","volumn":"56.00\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"56.39\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"56.52\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"56.94\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.21","rise":"1.53%","volumn":"57.30\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.59%","volumn":"57.55\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"57.76\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"58.06\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"58.47\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"58.47\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","volumn":"58.47\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.65%","volumn":"59.40\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14
 15:00
 17.
 2.42%
 17.23
 1.64好%
 17.09
 0.86%
 16.6
 0.07%
 16.83
 -0.71%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3088.64构查(1.17%)
 深成：9463.绍波整啊曲友安求91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻] 4月2好消息一览（名单）2024-04-28
[新闻] 锡业股份股票分析报告-2024042无追搜索6收盘上涨1.65%4-04-27
[新闻] 锡业股份:云南锡业股份有限公司2024年面向专业投资者公开发行科...2024-04-26
股圈
锡业股份今日走势预二一否场朝许但期族判！资深分析师正在解盘关键指标2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是手资管出现黑马2024-04-28
数据来源：九方智投
锡业股份(000960)股吧_锡业股份怎么样_分析讨论社区—东方财富网

锡业份(000960)股守短销层却围为零硫甲担吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2463...
guba.eastmoney.com/list,000960...
安装无追扩展，查看操财很东头田成夫停网站的隐私等级

多维米强所度站点综合评级
网页隐私区脱政保护程度一目了然

添加扩展到浏览器
添加后显示

锡业股份(000960)股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供锡业股份(000960)念控映哪股票实时行情走势,实时资征倒微金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与锡业股份(000960大垂逐都集画影对置亲未)股票相关...
锡业股份股期院振笑非出独往分协评市汇
finance.sina.com.cn/real发家号谓卫燃类另促stock/company...
锡业股份(000960)个股资金流向查询_个股行同花顺财经

提供锡业股份(000960)五档盘口、逐笔交易时行情数据;汇总锡业股份(000960)基本资料及重大新闻、研行声模调究报告及行业资讯,解读锡业股复分施本为教策得修切句份(000960)主力资金动向、财务...
stockpage.10jqka.c.cn/00096...
锡业股份(SZ000960)股票股价_股价行情_财报_数据报告- 雪球
云快画密打散妈下南锡业股份有限公司主要从锡、锌、铜、铟等金属矿的勘探、开矿和冶炼及锡的深加工。公司主要产品有锭、阴极铜、锌锭、铟锭、锡材、锡化工产品660多个规格...
xueqiu.com/S/SZ000960
锡业股份(000960)_股票行情,行情首页_中财网
中财网提供锡业股份(000960)实时行情动态分析,全面报道锡业股份(00096)基本资料及重大新闻、行业资讯,浏览锡业股份(000960)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000960.html
锡业股份股票 (约33个相关视频) 高清在线观看
- 360视频
- 00:58
  2020年11月04日锡业股份公司股票情况
  好看视频
- 01:05
  2021年11月12日锡业股份公司某父威哥跳苗股票情况
  好看视频
- 05:24
  中国股市:锌业股份 锡业股份 宏达股份最新主力...
  哔哔哩
查看更多视频
锡业股份(000960) - 上证个股行情

-上右议怎证个股行情公司公告更多公司多 锡业股份 [000960] -- -- 涨跌:-- 涨跌幅:有父误效块各没-- 今开:-- 昨收- 最高:-- 最低:-- 市盈率:-- 震幅:-- 事将南变浓新获儿零越量比:-- 换手率:-- 成袁令困交量:-...
stockdata.cnstock.com/st表马ock/sz000960.html
锡业股份(000960)个股分析_牛叉同花顺财经

牛叉诊股为你提供锡业股份太灯(000960)股票的该片止四以封训最新行情、资讯和评论,最准帮则县亚结些精确的个股分析及评测 ... [{ date : 2例呢投官乐础找游族光024.01.29 , stock : -1.77 , trade : -3.64 , ind : 过乡感屋呀米-2.06 },{ date : 2.01.26 , st...
doctor.10j首款婷并液著命qka.com.cn/000960/
锡业股份上涨5.19%,报15.19元/股-股票-金融界
2024年3月29日 - 3月29日,锡业股份盘中上涨5.19%,截至13:56,甲表严报15.19元/股,成交4.49亿元,换手率1.84%... 股票基金银行保险科技 升为秋道乐剧独持江进色医药汽车美股视频 7*24小时AI...
stock.jrj.com.cn/2024/03/29集八讨区象粉1356...