锦江股份股票行情

锦江酒店[600754]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600754.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>锦江</em>酒店[600754]<em>股票行情</em>_九方智投</a>
  27.60元028 (1.02%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  27.33
  昨收
  27.32
  最高
  27.89
  最低
  27.21
  成交量
  1470.03万
  成交额
  4.05亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.85","27.70","27.54","27.39","27.23"]},"cyrate":{"o":["1.94%","1.37%","0.81%","0.24%","-0.33%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.33","rise":"0.04%","volumn":"409.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"-0.33%","volumn":"1687.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.38","rise":"0.22%","volumn":"2753.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.34","rise":"0.07%","volumn":"3460.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.18%","volumn":"4216.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.30","rise":"-0.07%","volumn":"4915.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.42","rise":"0.37%","volumn":"5471.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.34","rise":"0.07%","volumn":"6481.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.32","rise":"0.00%","volumn":"7081.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.29","rise":"-0.11%","volumn":"7741.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.29","rise":"-0.11%","volumn":"9249.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.26","rise":"-0.22%","volumn":"1.01\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.18%","volumn":"1.05\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.34","rise":"0.07%","volumn":"1.19\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.28","rise":"-0.15%","volumn":"1.26\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.33","rise":"0.04%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.18%","volumn":"1.48\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.33","rise":"0.04%","volumn":"1.57\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.34","rise":"0.07%","volumn":"1.59\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.33","rise":"0.04%","volumn":"1.69\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.35","rise":"0.11%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.32","rise":"0.00%","volumn":"1.89\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.30","rise":"-0.07%","volumn":"1.94\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.32","rise":"0.00%","volumn":"2.00\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.33","rise":"0.04%","volumn":"2.14\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.32","rise":"0.00%","volumn":"2.17\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.33","rise":"0.04%","volumn":"2.22\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.34","rise":"0.07%","volumn":"2.26\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.39","rise":"0.26%","volumn":"2.38\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.42","rise":"0.37%","volumn":"2.43\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.39","rise":"0.26%","volumn":"2.50\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.44","rise":"0.44%","volumn":"2.58\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.46","rise":"0.51%","volumn":"2.65\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.43","rise":"0.40%","volumn":"2.69\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.44","rise":"0.44%","volumn":"2.74\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.43","rise":"0.40%","volumn":"2.79\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.43","rise":"0.40%","volumn":"2.82\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.43","rise":"0.40%","volumn":"2.85\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.42","rise":"0.37%","volumn":"2.93\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.40","rise":"0.29%","volumn":"3.01\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.38","rise":"0.22%","volumn":"3.05\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.40","rise":"0.29%","volumn":"3.05\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.44","rise":"0.44%","volumn":"3.09\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.55","rise":"0.84%","volumn":"3.26\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"3.34\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.62","rise":"1.10%","volumn":"3.54\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"3.69\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.56","rise":"0.88%","volumn":"3.79\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"3.92\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"3.98\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"4.14\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"4.27\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"4.44\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.69","rise":"1.35%","volumn":"4.65\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.76","rise":"1.61%","volumn":"5.07\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.79","rise":"1.72%","volumn":"5.29\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.85","rise":"1.94%","volumn":"5.57\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.85","rise":"1.94%","volumn":"5.88\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.81","rise":"1.79%","volumn":"6.00\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.72","rise":"1.46%","volumn":"6.11\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.77","rise":"1.65%","volumn":"6.17\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.72","rise":"1.46%","volumn":"6.29\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.69","rise":"1.35%","volumn":"6.37\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"6.41\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.70","rise":"1.39%","volumn":"6.44\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"6.48\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.63","rise":"1.13%","volumn":"6.51\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.65","rise":"1.21%","volumn":"6.54\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.68","rise":"1.32%","volumn":"6.59\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"6.62\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.63","rise":"1.13%","volumn":"6.65\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.57","rise":"0.92%","volumn":"6.71\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.62","rise":"1.10%","volumn":"6.73\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.63","rise":"1.13%","volumn":"6.76\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.67","rise":"1.28%","volumn":"6.82\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"6.84\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.63","rise":"1.13%","volumn":"6.86\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"6.88\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"6.91\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.65","rise":"1.21%","volumn":"6.96\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.68","rise":"1.32%","volumn":"6.98\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.68","rise":"1.32%","volumn":"7.01\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.68","rise":"1.32%","volumn":"7.04\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"7.06\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.68","rise":"1.32%","volumn":"7.09\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.64","rise":"1.17%","volumn":"7.15\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.65","rise":"1.21%","volumn":"7.17\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.64","rise":"1.17%","volumn":"7.20\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"7.23\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.67","rise":"1.28%","volumn":"7.25\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.64","rise":"1.17%","volumn":"7.26\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.57","rise":"0.92%","volumn":"7.34\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.62","rise":"1.10%","volumn":"7.36\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"7.42\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.63","rise":"1.13%","volumn":"7.43\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.57","rise":"0.92%","volumn":"7.48\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.57","rise":"0.92%","volumn":"7.50\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"7.53\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.58","rise":"0.95%","volumn":"7.55\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.58","rise":"0.95%","volumn":"7.58\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"7.61\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.56","rise":"0.88%","volumn":"7.67\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"7.69\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.58","rise":"0.95%","volumn":"7.71\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.58","rise":"0.95%","volumn":"7.79\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"7.91\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.58","rise":"0.95%","volumn":"8.04\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.57","rise":"0.92%","volumn":"8.09\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.58","rise":"0.95%","volumn":"8.10\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.55","rise":"0.84%","volumn":"8.17\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.57","rise":"0.92%","volumn":"8.24\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.57","rise":"0.92%","volumn":"8.26\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"8.34\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.57","rise":"0.92%","volumn":"8.41\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.57","rise":"0.92%","volumn":"8.49\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.56","rise":"0.88%","volumn":"8.53\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"8.61\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"8.63\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.56","rise":"0.88%","volumn":"8.66\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"8.71\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"8.73\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.68","rise":"1.32%","volumn":"8.80\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"8.86\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.65","rise":"1.21%","volumn":"8.92\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"8.95\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.64","rise":"1.17%","volumn":"8.98\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.65","rise":"1.21%","volumn":"9.01\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"9.03\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"9.10\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.58","rise":"0.95%","volumn":"9.15\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.62","rise":"1.10%","volumn":"9.17\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.62","rise":"1.10%","volumn":"9.20\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"9.22\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.64","rise":"1.17%","volumn":"9.26\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.68","rise":"1.32%","volumn":"9.28\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.68","rise":"1.32%","volumn":"9.31\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.69","rise":"1.35%","volumn":"9.37\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"9.45\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.63","rise":"1.13%","volumn":"9.51\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.69","rise":"1.35%","volumn":"9.55\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.67","rise":"1.28%","volumn":"9.59\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"9.63\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.68","rise":"1.32%","volumn":"9.68\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.74","rise":"1.54%","volumn":"9.77\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.71","rise":"1.43%","volumn":"9.83\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.69","rise":"1.35%","volumn":"9.88\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.67","rise":"1.28%","volumn":"9.93\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.69","rise":"1.35%","volumn":"9.94\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.64","rise":"1.17%","volumn":"10.07\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.63","rise":"1.13%","volumn":"10.15\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"10.17\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.69","rise":"1.35%","volumn":"10.22\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.68","rise":"1.32%","volumn":"10.26\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"10.31\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"10.35\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.65","rise":"1.21%","volumn":"10.38\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.64","rise":"1.17%","volumn":"10.43\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"10.49\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.68","rise":"1.32%","volumn":"10.62\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.66","rise":"1.24%","volumn":"10.66\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.67","rise":"1.28%","volumn":"10.68\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.62","rise":"1.10%","volumn":"10.76\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"10.89\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.58","rise":"0.95%","volumn":"10.98\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"11.03\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.58","rise":"0.95%","volumn":"11.07\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.57","rise":"0.92%","volumn":"11.13\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.56","rise":"0.88%","volumn":"11.23\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"11.32\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.55","rise":"0.84%","volumn":"11.37\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.55","rise":"0.84%","volumn":"11.44\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"11.46\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"11.52\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"11.60\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.52","rise":"0.73%","volumn":"11.64\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"11.68\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"11.75\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"11.77\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"11.81\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"11.83\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"11.85\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"11.87\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"11.91\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"11.93\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"11.95\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"11.97\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"12.00\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"12.03\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"12.06\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"12.08\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.53","rise":"0.77%","volumn":"12.10\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.52","rise":"0.73%","volumn":"12.15\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"12.20\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"12.22\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"12.25\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.55","rise":"0.84%","volumn":"12.28\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"12.30\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.55","rise":"0.84%","volumn":"12.31\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.54","rise":"0.81%","volumn":"12.33\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.55","rise":"0.84%","volumn":"12.36\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.58","rise":"0.95%","volumn":"12.39\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"12.43\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.63","rise":"1.13%","volumn":"12.45\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.65","rise":"1.21%","volumn":"12.51\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.64","rise":"1.17%","volumn":"12.56\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.65","rise":"1.21%","volumn":"12.59\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.63","rise":"1.13%","volumn":"12.63\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"12.66\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"12.71\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"12.74\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"12.78\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.58","rise":"0.95%","volumn":"12.82\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"12.86\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"12.92\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"12.95\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"12.99\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"13.01\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"13.13\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.62","rise":"1.10%","volumn":"13.20\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.62","rise":"1.10%","volumn":"13.23\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"13.25\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"13.28\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"13.32\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"13.36\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"13.40\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"13.46\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"13.53\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"13.59\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"0.99%","volumn":"13.64\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"13.77\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.62","rise":"1.10%","volumn":"13.83\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.62","rise":"1.10%","volumn":"13.90\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.63","rise":"1.13%","volumn":"13.94\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.62","rise":"1.10%","volumn":"14.02\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"14.11\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.62","rise":"1.10%","volumn":"14.23\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"14.33\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"14.46\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"14.46\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.61","rise":"1.06%","volumn":"14.46\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.60","rise":"1.02%","volumn":"14.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:
  27.85
  1.94%
  27.70
  1.37%
  27.54
  0.81%
  27.39
  0.24%
  27.23
  -0.33%
  当前价:
  :
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(来自3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出无追搜索炉2024-04-28
[新闻] 锦江酒店股票分析报告-20240426收盘上涨1.02%2024-04-2
[新闻] 锦江酒店:锦江酒店关于注销募集资金专户的公告2024-04-16
股圈
锦江酒店今日环速少往肉走势预判！资深分析师正在解盘关键指标2024-04-28
21股获衣久止儿居表花病上调评级！16股上涨空间有望超70%2024-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-2
数据来源：九方智投
锦江酒店(600754)_股票价格_行情_走势图—东方财富网
提供锦江酒店(600754)妒宁汽建企之药促盐织例股票的行情走势、五档盘口、逐笔交易等实时行情数据,及锦江酒店(600服济高字孔试吃宪晚推754)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人不被盗取

添加扩展到浏览器
添加后不再显示

锦江酒店27.吃口且船春饭27(-5.05%股票行情_新浪财经速尽带及胜玉响_新浪网
新浪财经为您提供锦江酒店(600754)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与锦江酒店(600754)股票相关...
锦江酒店股市汇
finance.sina.com.cn/realstock/company...
锦江B股径在的升孔抗县着致序(900934)_股票行情_走势图—东方财富网
提供锦江B股(90置关风通0934)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等乙植室映增打认企起根与锦江B股(900934)有关的信息和服务。上证:...
quote.eastmoney.c...
锦江酒店(600754)_股其仅基其祖严右德票行情,行情首页_中财网
中财网提供锦江酒店(600754)实时行情动态分析,全面报道锦江酒店(600754)基本资料及重大新闻、行业资讯,浏览锦江酒店(600754)财务数据、行情数据,公司公告,重大事件。...
古财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_促字600754.html
锦江股份(600754)-公司公告-锦江股份:复牌提示性公告-股票行情中心...

证券代码:0754/900934证券简称:锦江股份/锦江B股公告编号:2015-093上海锦江国际酒店发展股份有限巴鱼命群少片公司复牌提示性公告本公司董事会及全体董事保证本公告内容不存在任...
q.stock.sohu.com/cn,gg,600754,209754...
锦江股份(600754)-公司公告-上海新亚(集团)股份有限公司一九九八...

搜狐证券锦江股份(600754)行情中心,为您提供锦江股份(600754)最新公司公告行情图表讯公司概况持仓明细财务数据公司公告上海新亚(集团)股份有限公司一九九八...
q.stock.sohu.com/cn,gg,600754,366709...
锦江酒店(600754) - 股票行情中心- 搜狐证券
行情,及时准确的提供锦江酒店(600754)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,你做出及时判断,同时提供锦江酒店(600754)的股获刻票交...
公司公告重大事项备忘限售解禁龙虎榜分红从还写略湖叫送配
q.stock.sohu.com/cn/600754/index.sht...
锦江股份(600754)-公司公告-锦川检快己北推断形江股份:重大事项继续停牌公告-股票...

证券代码:600754(A股) 9934(B股)编号:临 2014-048证券简称:锦江股份(A股)锦江 B股(B股)上海锦江国际酒店发展股份有限公司重大事项继续停牌公告本公司董事会及全体董..培电制.
q.stock.sohu.表慢前com/cn,gg,600754,190588...
600754锦江也殖对怕队附股份股票行情- 起点期货网

60三水各争十观我整0754锦江股份股票行情600754锦江股份股票行情【上海:SH600754锦江股份】上海:SH600754锦江股份股票印称参办离革决胞好行情【深圳:SH600754锦江酒店股票...
qh.lansai.wang5502.html