锦江酒店股票_无追搜索

锦江酒店[600754]股票行来自情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600754.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>锦江酒店</em>[600754]<em>股票</em>行情_九方智投</a>
  30.00元1.12 (3.88%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  28.99
  昨收
  28.88
  最高
  30.01
  最低
  28.71
  成交量
  128无追搜索4.95万
  成交额
  3.77亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.00","29.69","29.38","29.08","28.77"]},"cyrate":{"o":["3.88%","2.81%","1.75%","0.68%","-0.38%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.99","rise":"0.38%","volumn":"157.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"0.31%","volumn":"1454.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.95","rise":"0.24%","volumn":"2616.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.77","rise":"-0.38%","volumn":"3386.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.80","rise":"-0.28%","volumn":"3875.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.78","rise":"-0.35%","volumn":"4155.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.78","rise":"-0.35%","volumn":"5281.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.83","rise":"-0.17%","volumn":"5627.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"0.10%","volumn":"6135.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.89","rise":"0.03%","volumn":"6587.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"0.31%","volumn":"6931.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.01","rise":"0.45%","volumn":"7607.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"0.31%","volumn":"8032.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.04","rise":"0.55%","volumn":"9068.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.12","rise":"0.83%","volumn":"1.04\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.15","rise":"0.93%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.30","rise":"1.45%","volumn":"1.46\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.35","rise":"1.63%","volumn":"1.68\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.32","rise":"1.52%","volumn":"1.80\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.40","rise":"1.80%","volumn":"2.01\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.40","rise":"1.80%","volumn":"2.25\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.47","rise":"2.04%","volumn":"2.47\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.33","rise":"1.56%","volumn":"2.55\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"1.39%","volumn":"2.65\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.26","rise":"1.32%","volumn":"2.72\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.29","rise":"1.42%","volumn":"2.79\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.35","rise":"1.63%","volumn":"2.84\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.33","rise":"1.56%","volumn":"2.90\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.30","rise":"1.45%","volumn":"2.95\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.27","rise":"1.35%","volumn":"2.99\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.27","rise":"1.35%","volumn":"3.04\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.33","rise":"1.56%","volumn":"3.07\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.31","rise":"1.49%","volumn":"3.10\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.32","rise":"1.52%","volumn":"3.14\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.37","rise":"1.70%","volumn":"3.22\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.33","rise":"1.56%","volumn":"3.30\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.32","rise":"1.52%","volumn":"3.36\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.34","rise":"1.59%","volumn":"3.38\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.30","rise":"1.45%","volumn":"3.40\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.27","rise":"1.35%","volumn":"3.43\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.25","rise":"1.28%","volumn":"3.46\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.22","rise":"1.18%","volumn":"3.50\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.18","rise":"1.04%","volumn":"3.55\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.15","rise":"0.93%","volumn":"3.61\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.18","rise":"1.04%","volumn":"3.64\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.21","rise":"1.14%","volumn":"3.68\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.18","rise":"1.04%","volumn":"3.72\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.97%","volumn":"3.74\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.13","rise":"0.87%","volumn":"3.77\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.08","rise":"0.69%","volumn":"3.81\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.07","rise":"0.66%","volumn":"3.85\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.08","rise":"0.69%","volumn":"3.88\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.07","rise":"0.66%","volumn":"3.93\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.10","rise":"0.76%","volumn":"3.94\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.12","rise":"0.83%","volumn":"3.98\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.12","rise":"0.83%","volumn":"4.00\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.10","rise":"0.76%","volumn":"4.02\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.10","rise":"0.76%","volumn":"4.03\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.03","rise":"0.52%","volumn":"4.12\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.04","rise":"0.55%","volumn":"4.14\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.02","rise":"0.48%","volumn":"4.17\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.03","rise":"0.52%","volumn":"4.20\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"0.31%","volumn":"4.30\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.01","rise":"0.45%","volumn":"4.32\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.99","rise":"0.38%","volumn":"4.34\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.01","rise":"0.45%","volumn":"4.38\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.03","rise":"0.52%","volumn":"4.41\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.99","rise":"0.38%","volumn":"4.48\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.98","rise":"0.35%","volumn":"4.49\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"0.31%","volumn":"4.50\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.95","rise":"0.24%","volumn":"4.53\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.93","rise":"0.17%","volumn":"4.59\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.93","rise":"0.17%","volumn":"4.60\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.93","rise":"0.17%","volumn":"4.67\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.89","rise":"0.03%","volumn":"4.89\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"0.10%","volumn":"4.90\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.93","rise":"0.17%","volumn":"4.92\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.94","rise":"0.21%","volumn":"4.97\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.93","rise":"0.17%","volumn":"5.01\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.92","rise":"0.14%","volumn":"5.03\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"0.10%","volumn":"5.05\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.89","rise":"0.03%","volumn":"5.08\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.87","rise":"-0.03%","volumn":"5.14\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.90","rise":"0.07%","volumn":"5.15\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.90","rise":"0.07%","volumn":"5.17\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"0.10%","volumn":"5.22\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.89","rise":"0.03%","volumn":"5.24\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.90","rise":"0.07%","volumn":"5.25\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"0.10%","volumn":"5.28\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.95","rise":"0.24%","volumn":"5.29\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"0.31%","volumn":"5.32\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.98","rise":"0.35%","volumn":"5.39\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"0.28%","volumn":"5.41\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"0.31%","volumn":"5.41\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"0.31%","volumn":"5.46\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.94","rise":"0.21%","volumn":"5.47\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.93","rise":"0.17%","volumn":"5.47\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"0.10%","volumn":"5.48\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.90","rise":"0.07%","volumn":"5.51\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.91","rise":"0.10%","volumn":"5.53\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.90","rise":"0.07%","volumn":"5.57\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.99","rise":"0.38%","volumn":"5.59\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.94","rise":"0.21%","volumn":"5.63\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"0.28%","volumn":"5.66\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"0.28%","volumn":"5.68\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.98","rise":"0.35%","volumn":"5.69\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"0.31%","volumn":"5.71\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"0.28%","volumn":"5.72\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"0.31%","volumn":"5.72\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.00","rise":"0.42%","volumn":"5.73\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.98","rise":"0.35%","volumn":"5.75\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.98","rise":"0.35%","volumn":"5.75\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"0.31%","volumn":"5.78\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.98","rise":"0.35%","volumn":"5.78\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.98","rise":"0.35%","volumn":"5.79\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.95","rise":"0.24%","volumn":"5.81\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"0.28%","volumn":"5.82\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"0.28%","volumn":"5.82\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"0.28%","volumn":"5.83\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"0.28%","volumn":"5.83\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"0.28%","volumn":"5.84\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.90","rise":"0.07%","volumn":"5.91\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.92","rise":"0.14%","volumn":"5.92\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.94","rise":"0.21%","volumn":"5.93\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"0.28%","volumn":"5.93\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"0.28%","volumn":"5.94\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.96","rise":"0.28%","volumn":"5.95\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.99","rise":"0.38%","volumn":"5.96\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.01","rise":"0.45%","volumn":"5.97\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.00","rise":"0.42%","volumn":"5.98\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.01","rise":"0.45%","volumn":"5.99\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.00","rise":"0.42%","volumn":"5.99\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.01","rise":"0.45%","volumn":"6.01\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.04","rise":"0.55%","volumn":"6.02\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.05","rise":"0.59%","volumn":"6.03\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.04","rise":"0.55%","volumn":"6.04\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.02","rise":"0.48%","volumn":"6.06\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.00","rise":"0.42%","volumn":"6.12\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.05","rise":"0.59%","volumn":"6.14\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"0.73%","volumn":"6.18\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"0.73%","volumn":"6.20\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.08","rise":"0.69%","volumn":"6.21\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.08","rise":"0.69%","volumn":"6.27\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"0.73%","volumn":"6.42\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"0.73%","volumn":"6.47\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.05","rise":"0.59%","volumn":"6.49\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.03","rise":"0.52%","volumn":"6.50\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.04","rise":"0.55%","volumn":"6.53\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.08","rise":"0.69%","volumn":"6.54\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.07","rise":"0.66%","volumn":"6.56\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.06","rise":"0.62%","volumn":"6.57\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.07","rise":"0.66%","volumn":"6.57\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.07","rise":"0.66%","volumn":"6.58\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.06","rise":"0.62%","volumn":"6.58\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.07","rise":"0.66%","volumn":"6.59\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.06","rise":"0.62%","volumn":"6.62\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.06","rise":"0.62%","volumn":"6.64\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.07","rise":"0.66%","volumn":"6.65\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.07","rise":"0.66%","volumn":"6.67\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"0.73%","volumn":"6.67\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.97%","volumn":"6.74\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.17","rise":"1.00%","volumn":"6.79\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.18","rise":"1.04%","volumn":"6.80\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.19","rise":"1.07%","volumn":"6.82\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.19","rise":"1.07%","volumn":"6.86\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.17","rise":"1.00%","volumn":"6.88\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.15","rise":"0.93%","volumn":"6.90\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.15","rise":"0.93%","volumn":"6.92\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.14","rise":"0.90%","volumn":"6.94\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.14","rise":"0.90%","volumn":"6.94\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.14","rise":"0.90%","volumn":"6.95\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.15","rise":"0.93%","volumn":"6.97\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.97%","volumn":"6.99\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.15","rise":"0.93%","volumn":"7.00\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.14","rise":"0.90%","volumn":"7.01\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.97%","volumn":"7.02\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.97%","volumn":"7.03\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.17","rise":"1.00%","volumn":"7.04\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.17","rise":"1.00%","volumn":"7.05\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.15","rise":"0.93%","volumn":"7.08\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.19","rise":"1.07%","volumn":"7.11\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.18","rise":"1.04%","volumn":"7.13\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.97%","volumn":"7.15\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.18","rise":"1.04%","volumn":"7.16\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.19","rise":"1.07%","volumn":"7.18\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.19","rise":"1.07%","volumn":"7.21\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.19","rise":"1.07%","volumn":"7.25\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.27\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.29\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.31\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.33\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.35\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.37\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.38\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.39\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.41\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.97%","volumn":"7.45\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.14","rise":"0.90%","volumn":"7.46\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.97%","volumn":"7.50\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.97%","volumn":"7.51\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.17","rise":"1.00%","volumn":"7.51\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.97%","volumn":"7.53\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.97%","volumn":"7.54\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.97%","volumn":"7.54\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.17","rise":"1.00%","volumn":"7.56\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.59\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.22","rise":"1.18%","volumn":"7.64\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.66\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.67\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.69\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.19","rise":"1.07%","volumn":"7.72\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.73\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.18","rise":"1.04%","volumn":"7.83\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.19","rise":"1.07%","volumn":"7.84\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.87\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"1.11%","volumn":"7.89\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.22","rise":"1.18%","volumn":"7.96\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.22","rise":"1.18%","volumn":"7.98\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.33","rise":"1.56%","volumn":"8.13\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.38","rise":"1.73%","volumn":"8.30\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.40","rise":"1.80%","volumn":"8.43\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.42","rise":"1.87%","volumn":"8.56\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.42","rise":"1.87%","volumn":"8.63\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.43","rise":"1.90%","volumn":"8.77\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.42","rise":"1.87%","volumn":"8.88\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.43","rise":"1.90%","volumn":"9.01\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.40","rise":"1.80%","volumn":"9.20\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.43","rise":"1.90%","volumn":"9.30\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.44","rise":"1.94%","volumn":"9.42\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.46","rise":"2.01%","volumn":"9.55\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.49","rise":"2.11%","volumn":"9.72\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.54","rise":"2.29%","volumn":"9.98\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"2.25%","volumn":"10.13\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"2.25%","volumn":"10.27\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.66","rise":"2.70%","volumn":"10.65\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.70","rise":"2.84%","volumn":"11.04\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.77","rise":"3.08%","volumn":"11.39\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.99","rise":"3.84%","volumn":"12.01\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"3.88%","volumn":"12.06\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"3.88%","volumn":"12.06\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"3.88%","volumn":"12.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  30.00
  3.88%
  29.条69
  2.81%
  29.他肉供抗乡令阻38
  1.75%
  29.08
  0.68%
  28.7
  -0.38%
  当前价:
  似师施涨跌幅:
  成交量:
  时间:
  
  …
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.4(1.10%)
  创业板：1864.91.12%)
新闻公告
[新闻] AI赋能产品开发！游戏小龙头最受机构青睐204-05-19
[新闻] 锦江酒店股票分析报告-202405盘上涨3.88%2024-05-18
[新闻] 锦江酒店:锦江酒店关于参加上海国有控股上市社能移相走殖准联保不矛公司2023年度集体业...2024-0507
股圈
锦江酒店明日走势如何？点击连线资深投顾老师！呼世成合内左2024-05-20
楼市迎宽对助多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-1试迅促仅巴孩绿渐部而增7
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
锦江酒店(600754)_股票价格_油找掌四祖误行情_走势图—东方财富
锦江酒店 - - - - - - - - .市盈率越低,架报散呼层蒸希赵股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索学！

总结全网信息，提炼图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

锦江酒店27.27(-5.05%)_股票行情_新浪财经_新浪网
新浪财经行情中心锦江酒店行情 .该股票在H股或B股上市,页面显示总市值计算方式为“∑各市场总股数*各市场最新价格*交易币种的人民币兑换价格”.锦江酒店(600754.SH) ...
锦江酒店股市汇
fance.sina.com.c刑什督发十席n/realstock/company...
锦江酒店(6007奏分六言方著粮秋54)股吧_锦江酒店怎么样_保胶个洲丝计呢婷溶权分析讨论社区—东方财富网

锦江酒店(6务研概委00754)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区率讨李宣。您好,欢迎来股吧登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
锦江酒店28.88(0.56%)_公司简介_新浪财经_新浪网

锦江酒店(600754.SH).公司名称: 上海锦江国际酒份有限公司 .
vip.stock.finance.sina.com.cn
锦江酒店(600754)_股票行情,行情首页_中财网
2024年04展诗过纸标阳统地哥治月02日最新公告:互迅律站固钢吧末十行锦江酒店第十届监事会第十三次会议决议公告(更多).锦江酒店 27.30 -0.35 -1.检扩松序或振质愿洋从27% ...
财务分析指标申回购同行业板块研报一览
qote.cfi.cn/quote_60074.html
锦江酒店股票_数据_资料_信息— 东方财富网

锦江酒店合沉必怎松还今长期期权投资 .锦江酒店十大流通股东 .
data.eastm叫毫防面角oney.com/stkdata/6...
锦江酒店:29.55 0.34% +0.1满器木树敌显导军类呀0 600754 搜狐证券
公司名称:上海锦江国际酒店股份有限公司.更名量地入置关历史:新亚股份(新亚B股),锦江酒店,G锦江,锦江...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.c/cn/600754/index.sht...
锦来使准项乎剧江酒店(600754)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 600754 锦江酒店住宿业.2024/2/28 14:47 600754 锦江酒店 28.73 -0.31 0.110 0.122 13332 2977 32 2944 -1003 -1974 1还1.04 -4.83 9.2 0.1 9.1 -3.1 -6.1 59 1.15 0.11课元微缩毫1 0.122 0.111 0.124 0 1 -6823 79 14126 16282 7.9 6.9 -1974 2977 4.2 4.1 29.7 20.6 32.2 35.3 33.9 40.0 1.22 1.41 23.65 0.911 2024/2/28 .
www.shdjt.com/gpdm.agpdm=600754
百度股市通-科技让投资更简单

俄毛子: 础换除刑句投章先地锦江涨到40的概简青专存率大,还是首旅涨到20的概率项二府左策大 .kennen028: 你的酒店数比万豪多了一倍,结果万豪市值6000亿,你300亿 .
gushitong.baidu.com/stock/ab-600754