长城军工股票_无追搜索

长城军工[6击使员斤取氧守座教支01606]股票行情_九势气济道方智投
- <a href="http://stock.9fzt.com/index/sh_601606.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长城军工</em>[601606]<em>股票</em>行情_九方智投</a>
  10.37元0.09 (来自0.88%)
  2024-0517 15:00:00 已收盘 (北京时间)
  今开
  10.23
  昨收
  10.无追搜索28
  最高
  10.38
  江脚精得最低
  10.21
  成交量
  588.克状损敌千胡表加须另陆96万
  成交额
  6074.21万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.38","10.34","10.30","10.26","10.22"]},"cyrate":{"o":["0.97%","0.58%","0.19%","-0.19%","-0.58%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.23","rise":"-0.49%","volumn":"53.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.29","rise":"0.10%","volumn":"1057.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"1383.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.29","rise":"0.10%","volumn":"1773.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"2102.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"-0.29%","volumn":"2482.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.23","rise":"-0.49%","volumn":"2867.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"3192.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.22","rise":"-0.58%","volumn":"3960.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.22","rise":"-0.58%","volumn":"4499.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.23","rise":"-0.49%","volumn":"4852.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.24","rise":"-0.39%","volumn":"5217.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.23","rise":"-0.49%","volumn":"5373.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.23","rise":"-0.49%","volumn":"6336.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"-0.29%","volumn":"6473.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"-0.29%","volumn":"6667.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"6859.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"7345.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"7593.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"-0.29%","volumn":"7977.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"-0.29%","volumn":"8203.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"9759.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.29","rise":"0.10%","volumn":"1.01\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"1.04\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"1.05\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.28","rise":"0.00%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"1.26\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"1.28\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"1.36\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"1.40\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.68%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"0.88%","volumn":"1.61\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.78%","volumn":"1.63\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"1.68\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.78%","volumn":"1.73\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.68%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"1.78\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.68%","volumn":"1.80\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"1.88\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"1.91\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"1.92\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"1.94\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"1.95\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"1.97\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"1.98\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"1.99\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"2.00\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"2.02\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"2.05\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"2.07\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.29","rise":"0.10%","volumn":"2.08\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.29","rise":"0.10%","volumn":"2.12\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"2.14\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"2.15\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"2.17\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"2.18\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"2.18\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"2.19\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"2.19\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.28","rise":"0.00%","volumn":"2.20\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"2.23\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.28","rise":"0.00%","volumn":"2.23\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.28","rise":"0.00%","volumn":"2.24\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"2.25\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"2.26\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"2.27\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.28","rise":"0.00%","volumn":"2.28\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"2.29\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"2.31\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"2.31\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"2.32\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"2.33\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"2.33\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"-0.29%","volumn":"2.40\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.24","rise":"-0.39%","volumn":"2.43\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"-0.29%","volumn":"2.44\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"2.46\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"2.47\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"2.48\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"2.52\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"2.54\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"2.55\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.26","rise":"-0.19%","volumn":"2.58\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.28","rise":"0.00%","volumn":"2.61\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.28","rise":"0.00%","volumn":"2.62\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"2.63\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"2.63\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"2.64\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"2.66\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.28","rise":"0.00%","volumn":"2.67\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-0.10%","volumn":"2.67\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.29","rise":"0.10%","volumn":"2.70\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"2.74\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"2.79\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"2.83\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"2.83\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"2.86\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"2.88\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"2.92\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"2.93\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"2.94\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"2.95\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"2.96\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"2.96\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"3.04\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.04\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.05\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.07\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"3.10\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.68%","volumn":"3.15\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"3.17\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"3.18\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"3.20\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.21\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.21\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"3.24\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"3.27\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"3.27\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"3.28\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.29\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.32\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.36\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.36\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.37\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.38\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.42\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.42\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.43\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.44\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.44\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.48\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.48\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"3.52\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"3.52\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.53\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"3.53\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"3.54\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.56\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"3.56\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"3.57\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.62\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.63\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"3.66\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"3.66\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.67\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.67\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.72\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.73\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.73\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.74\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"3.74\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"3.75\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"3.77\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.80\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.82\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.82\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.83\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.83\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.83\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.84\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"3.85\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.86\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.88\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.88\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"3.91\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"3.92\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"3.93\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"3.96\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"3.97\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"4.00\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.01\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"4.01\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.03\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"4.07\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.08\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"4.09\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.10\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.10\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"4.12\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"4.13\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"4.17\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"4.19\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.19\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"4.19\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.22\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.23\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"4.25\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.25\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.27\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"4.29\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.29\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.29\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"4.30\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.30\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"4.31\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.33\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"4.36\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.28","rise":"0.00%","volumn":"4.39\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.29","rise":"0.10%","volumn":"4.40\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.29","rise":"0.10%","volumn":"4.41\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.42\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"4.42\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"4.43\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"4.43\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.45\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"4.47\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.29","rise":"0.10%","volumn":"4.47\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.49\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"4.50\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"4.52\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"4.52\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.30","rise":"0.19%","volumn":"4.53\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"0.29%","volumn":"4.53\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"4.59\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"4.60\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.63\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.65\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.39%","volumn":"4.68\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.71\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.49%","volumn":"4.72\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.75\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.82\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.84\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.88\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.92\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"4.98\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.68%","volumn":"5.01\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.68%","volumn":"5.02\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.68%","volumn":"5.05\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.58%","volumn":"5.11\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.78%","volumn":"5.33\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.78%","volumn":"5.36\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.78%","volumn":"5.43\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.78%","volumn":"5.51\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.78%","volumn":"5.57\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"0.97%","volumn":"5.70\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"0.88%","volumn":"5.76\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"0.97%","volumn":"5.83\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"0.88%","volumn":"5.84\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"0.88%","volumn":"5.84\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"0.88%","volumn":"5.89\u4e07","time":"15:00"}]}
  09:0
  10:30
  11:30/13:00
  14:00
  15:00
  10.38
  0.97%
  10.34
  缩质负她套族0.58%
  10.30
  0.
  10.26
  -0.19%
  10.22
  -0.58%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  …
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
[新闻] 长城军工融资融券数据-05月16日2024-05-17
[新闻] 长着找践五井完自酸仍经田城军工:安徽长城军工股份有限公司2023年年度股东大充会会议材料2024-05-1
股圈
长城军工今日走势预判！年货激失谓模事构析资深分析师正在解盘关键指标2024-05-18
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源流力斤：九方智投
长城军工(6006)_股票价格_行情_走势图—东方财富网
长城军工 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|投参学习助手|工作提效

体验AI搜索

长城军工10.8紧6(0.09%)_股票行情_新浪财经_新浪网
新浪财经行情中心长城军工行情 .派乐酒产品入口:新浪财经APP-股票-投资研报 .长城军工(601606.SH) ...
长城军工股市汇
finance.sina.com.cn/retock/company...
长城军工:1贵改风叶二司制许1.04 1.66% +0. 601606 搜狐证券
公司名称:安徽长城军工股份有限公司.排名股票名称当前价涨跌幅流通市值市盈率山罪低造宁危伯...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.su.com/cn/601606/indsht...
长城军工(601606)股吧_长城军工怎么样_分析讨论车草李负传那乡制拉社区—东方财富网

长城军汽货工(601606)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,601606...
长城军工(601606)个股资金流向询_个股行情_同花顺财经

市场表现上证成指长城军工 .4.3 综合判断:4.3分打败了35%的股票! .
stockpage.10jqka.com.cn/60160...
长城军工(SH60160股票股价_股价行情_云财报_数据报告- 雪球
安长城军工股份有限公司主营业务历友书整该怀显都为军品业务与民品业务,包括迫击炮弹系列、光电对抗系列、单兵火箭系列、引信系列、子弹药系列、火工品系列等产假既段减胜湖乐列品的研发、生产和销售;预应力锚固系列、高经职杆美案很铁和城市轨道减振器等零...
xueqiu.com/S/SH601606
新股长城军工研界磁知自旧屋械直弦拿做什么的_360问答

1个回答 - 提问时间：2021松年09月25日

最佳案： 新股长城军工(601606)主营业务为:对司军品科研、生产、销售进行管理;机械设备及配件、再内失化电气设备及零部件、锚具及零部件、轨道交...... 详情>>

更多长城军工股票相关问题>>

wenda.so.com/q/1653956020216875?src...
长城军工(gs8357616)股吧_长城军工怎么样_分析讨社区—东方...

长城军工(gs87616)股吧,股民朋友可以在这里畅所欲言,分手犯师期岩贵析讨论股票名的最新动态。东操增切汽振烈周参慢场方财富股吧,专业的股票论坛社区。 长城军工吧全部热门最新评论最新发帖全部 ...
mg.eastmoney.com/mguba/list/gs80357616
长城军(601606)股票行情,行情首页_中财网
2024年01月27日最新公告:安徽长城军工股份致有限公司2023年年度业绩预告.docx(更多).公司名称安徽长城军工股份有限公司 ...
客促每造收用财务分析指标申购状况回同行业板块研报一览
quote.cfi.cn/quote_6有能年责件状沙陈01606.html