长城军工_无追搜索

长城军工[601606]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601606.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长城军工</em>[601606]股票行情_九方智投</a>
  10.27元0.02 (0.20%)
  2024-05-16 10:42:50 交易中 (北京时间)
  今开
  10.27
  昨收
  10.25
  最高
  10.35
  最低
  10.24
  成交量
  239.79万
  成交额
  2466.68万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.35","10.32","10.29","10.27","10.24"]},"cyrate":{"o":["0.98%","0.71%","0.44%","0.17%","-0.10%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"32.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.31","rise":"0.59%","volumn":"1267.00","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"0.49%","volumn":"2034.00","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.34","rise":"0.88%","volumn":"2762.00","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.32","rise":"0.68%","volumn":"3344.00","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.32","rise":"0.68%","volumn":"3635.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.35","rise":"0.98%","volumn":"4267.00","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.35","rise":"0.98%","volumn":"4974.00","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.34","rise":"0.88%","volumn":"5461.00","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.33","rise":"0.78%","volumn":"5653.00","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.34","rise":"0.88%","volumn":"5848.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.31","rise":"0.59%","volumn":"6494.00","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.31","rise":"0.59%","volumn":"6594.00","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.31","rise":"0.59%","volumn":"6674.00","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.31","rise":"0.59%","volumn":"6862.00","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"0.39%","volumn":"7239.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.31","rise":"0.59%","volumn":"7637.00","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.31","rise":"0.59%","volumn":"7928.00","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"0.49%","volumn":"8032.00","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.31","rise":"0.59%","volumn":"8139.00","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.31","rise":"0.59%","volumn":"8231.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.32","rise":"0.68%","volumn":"8412.00","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.32","rise":"0.68%","volumn":"8538.00","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.32","rise":"0.68%","volumn":"8570.00","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"0.39%","volumn":"9533.00","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"0.39%","volumn":"9671.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.28","rise":"0.29%","volumn":"9773.00","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.28","rise":"0.29%","volumn":"1.01\u4e07","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"1.09\u4e07","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"1.11\u4e07","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.28","rise":"0.29%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"1.19\u4e07","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"1.21\u4e07","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"1.24\u4e07","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"1.27\u4e07","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"1.47\u4e07","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"1.51\u4e07","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"1.57\u4e07","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"1.59\u4e07","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"0.39%","volumn":"1.60\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"0.39%","volumn":"1.60\u4e07","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.28","rise":"0.29%","volumn":"1.63\u4e07","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"0.49%","volumn":"1.64\u4e07","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"0.49%","volumn":"1.65\u4e07","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"0.49%","volumn":"1.68\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"0.39%","volumn":"1.70\u4e07","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"0.49%","volumn":"1.72\u4e07","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"0.49%","volumn":"1.73\u4e07","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"0.49%","volumn":"1.79\u4e07","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"0.39%","volumn":"1.81\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"0.39%","volumn":"1.81\u4e07","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"0.39%","volumn":"1.84\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.28","rise":"0.29%","volumn":"1.84\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.28","rise":"0.29%","volumn":"1.84\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"1.85\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"1.87\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"1.89\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"1.89\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"1.95\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"1.96\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"2.07\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"2.09\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"2.12\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"2.13\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.25","rise":"0.00%","volumn":"2.30\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.25","rise":"0.00%","volumn":"2.36\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.24","rise":"-0.10%","volumn":"2.36\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.25","rise":"0.00%","volumn":"2.37\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"2.38\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.10%","volumn":"2.39\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"0.20%","volumn":"2.40\u4e07","time":"10:43"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.35
  0.98%
  10.32
  0.71%
  10.29
  0.44%
  10.27
  0.17%
  10.24
  -0.10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3128.24(0.27%)
  深成：9611.99(0.30%)
  创业板：1846.71(0.43%)
新闻公告
[新闻] 数字乡村建设年度规划出炉！这些概念股一季度利润领先2024-05-16
[新闻] 长城军工股票分析报告-20240515收盘下跌0.58%2024-05-16
[新闻] 长城军工:安徽长城军工股份有限公司2023年年度股东大会会议材料2024-05-16
股圈
长城军工出现买入信号了吗？资深分析师解读中！2024-05-16
重磅利好突袭！多地市场已经开始出现了积极信号2024-05-16
突发！全球资产巨震人民币大涨美债、黄金拉涨2024-05-16
数据来源：九方智投
长城军工(601606)股吧_长城军工怎么样_分析讨论社区—东方财富网

长城军工(601606)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,601606...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

长城军工(601606)_股票价格_行情_走势图—东方财富网
长城军工 - - - - - - - - .提供长城军工(601606)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长城军工(601606)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安徽长城军工股份有限公司

相关服务中国兵器装备集团—安徽军工集团股权划转暨管理融合大会在合肥举行2023-09-08 8月24日,中国兵器装备集团—安徽军工集团股权划转...
www.ahccjg.com.cn
长城军工的最新相关消息
2小时前
长城军工:5月15日融券卖出金额18.45万元,占当日流出金额的0.58%同花顺
同花顺(300033)数据中心显示,长城军工(601606)5月15日获融资买入329.85万元,占当日买入金额的16.04%,当前融资余额2.28亿元,占流通市值的3.08%,低于历史40%分位水平。 ..
- 1天前
  长城军工05月14日被沪股通减持9.08万股东方财富网
- 1天前
  长城军工:融资净偿还203.36万元,融资余额2.33亿元(05-14)天天基金网
- 2天前
  沪深股通|长城军工5月13日获外资卖出0.02%股份同花顺
查看更多 >
长城军工10.86(0.09%)_股票行情_新浪财经_新浪网
新浪财经行情中心长城军工行情 .长城军工(601606.SH) ...
长城军工股市汇
finance.sina.com.cn/realstock/company...
长城军工(601606)个股资金流向查询_个股行情_同花顺财经

市场表现上证成指长城军工 .提供长城军工(601606)五档盘口、逐笔交易等实时行情数据;汇总长城军工(601606)基本资料及重大新闻、研究报告及行业资讯,解读长城军工(601606)主力资金动向、财务...
stockpage.10jqka.com.cn/60160...
长城军工
- 360图片


查看全部8234张图片
以上能力由AI提供
长城军工10.86 0.01(0.09%)股票价格_行情_走势图—东方财富网

2023年12月09日发布《长城军工:安徽长城军工股份有限公司关于2023年第三季度业绩说明会召开情况的公告》 2023年12月07日发布《长城军工:安徽长城军工股份有限公司独立董事关于第四届董事会第十六次会议部分审议....长城军工:安徽长城军工股份有限公司关于2024年度预计为子公司提供担保的公告 .
quote.eastmoney.com/conce...
长城军工(601606)个股资讯_新浪财经_新浪网

长城军工(601606.SH).2024-03-14 08:14 长城军工获融资买入0.16亿元,近三日累计买入0.36亿元.
vip.stock.finance.sina.com.cn