长城汽车股票_无追搜索

长城汽车[601633]股票行情_九方智来自投
- <a href="http://stock.9fzt.com/index/sh_601633.html?from=360search" target="_blank" data-md='{"p":"title"}'>长城汽车[601633]股票行情_九方智投</a>
 27.09元-0.31 (-1.13%)
 2024-05-21 15:00:0无追搜索0 已收盘 (北京时间)
 今开
 27.27
 昨收
 27.40
 最高
 27.40
 最低
 26.87
 成交量
 1868.47万
 成交额
 5.06亿
 分时
 5日
 然跳见相价很同1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.39","27.26","27.13","27.00","26.87"]},"cyrate":{"o":["-0.04%","-0.51%","-0.99%","-1.46%","-1.93%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.47%","volumn":"624.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.24","rise":"-0.58%","volumn":"4707.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.95%","volumn":"7842.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.15","rise":"-0.91%","volumn":"1.12\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.17","rise":"-0.84%","volumn":"1.38\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.20","rise":"-0.73%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.24","rise":"-0.58%","volumn":"1.84\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.19","rise":"-0.77%","volumn":"1.96\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.16","rise":"-0.88%","volumn":"2.03\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.95%","volumn":"2.12\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"2.32\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"2.68\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.05","rise":"-1.28%","volumn":"2.78\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.03","rise":"-1.35%","volumn":"3.26\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"3.67\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.99","rise":"-1.50%","volumn":"4.41\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.02","rise":"-1.39%","volumn":"4.99\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"5.15\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"5.25\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.05","rise":"-1.28%","volumn":"5.40\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.04","rise":"-1.31%","volumn":"5.47\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.95%","volumn":"5.69\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.17%","volumn":"5.73\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.05","rise":"-1.28%","volumn":"5.77\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.06%","volumn":"5.86\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.07","rise":"-1.20%","volumn":"6.10\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"6.37\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.99","rise":"-1.50%","volumn":"6.50\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.95","rise":"-1.64%","volumn":"6.68\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.93%","volumn":"6.97\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.90","rise":"-1.82%","volumn":"7.11\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.94","rise":"-1.68%","volumn":"7.20\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.96","rise":"-1.61%","volumn":"7.27\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.93","rise":"-1.72%","volumn":"7.42\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.90","rise":"-1.82%","volumn":"7.54\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.92","rise":"-1.75%","volumn":"7.70\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.93","rise":"-1.72%","volumn":"7.76\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.93","rise":"-1.72%","volumn":"7.82\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.98","rise":"-1.53%","volumn":"7.90\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.98","rise":"-1.53%","volumn":"7.98\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.98","rise":"-1.53%","volumn":"8.03\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.99","rise":"-1.50%","volumn":"8.09\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.95","rise":"-1.64%","volumn":"8.16\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.90","rise":"-1.82%","volumn":"8.26\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.90","rise":"-1.82%","volumn":"8.35\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.90","rise":"-1.82%","volumn":"8.40\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.94","rise":"-1.68%","volumn":"8.47\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.79%","volumn":"8.49\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.79%","volumn":"8.55\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.88","rise":"-1.90%","volumn":"8.64\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.93%","volumn":"8.77\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.93","rise":"-1.72%","volumn":"8.92\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.95","rise":"-1.64%","volumn":"8.96\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.94","rise":"-1.68%","volumn":"8.98\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.94","rise":"-1.68%","volumn":"9.02\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.96","rise":"-1.61%","volumn":"9.07\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.95","rise":"-1.64%","volumn":"9.12\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.94","rise":"-1.68%","volumn":"9.14\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.98","rise":"-1.53%","volumn":"9.23\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"9.28\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.07","rise":"-1.20%","volumn":"9.34\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.04","rise":"-1.31%","volumn":"9.39\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.98","rise":"-1.53%","volumn":"9.45\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.98","rise":"-1.53%","volumn":"9.49\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.99","rise":"-1.50%","volumn":"9.54\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.92","rise":"-1.75%","volumn":"9.65\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.95","rise":"-1.64%","volumn":"9.74\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.96","rise":"-1.61%","volumn":"9.77\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.97","rise":"-1.57%","volumn":"9.79\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.99","rise":"-1.50%","volumn":"9.81\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.98","rise":"-1.53%","volumn":"9.83\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"9.85\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"9.86\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"9.86\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"9.90\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.17%","volumn":"9.97\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.04","rise":"-1.31%","volumn":"10.02\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.05","rise":"-1.28%","volumn":"10.03\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.02","rise":"-1.39%","volumn":"10.05\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"10.19\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"10.21\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"10.22\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.97","rise":"-1.57%","volumn":"10.24\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.04","rise":"-1.31%","volumn":"10.33\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"10.36\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"10.37\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"10.39\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"10.39\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.97","rise":"-1.57%","volumn":"10.49\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.99","rise":"-1.50%","volumn":"10.52\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.97","rise":"-1.57%","volumn":"10.56\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.97","rise":"-1.57%","volumn":"10.59\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.98","rise":"-1.53%","volumn":"10.68\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.98","rise":"-1.53%","volumn":"10.73\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"10.78\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"10.78\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"10.81\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"10.89\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"10.90\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"10.92\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"10.95\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"10.97\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"10.98\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.02","rise":"-1.39%","volumn":"11.00\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.97","rise":"-1.57%","volumn":"11.07\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.98","rise":"-1.53%","volumn":"11.09\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"11.11\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.46%","volumn":"11.13\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.03","rise":"-1.35%","volumn":"11.15\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.04","rise":"-1.31%","volumn":"11.19\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.04","rise":"-1.31%","volumn":"11.20\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.06","rise":"-1.24%","volumn":"11.22\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.05","rise":"-1.28%","volumn":"11.26\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.05","rise":"-1.28%","volumn":"11.28\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.07","rise":"-1.20%","volumn":"11.31\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.17%","volumn":"11.34\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"11.36\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"11.42\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.07","rise":"-1.20%","volumn":"11.50\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.17%","volumn":"11.51\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.05","rise":"-1.28%","volumn":"11.53\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.06","rise":"-1.24%","volumn":"11.59\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"11.61\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.42%","volumn":"11.68\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.05","rise":"-1.28%","volumn":"11.81\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.05","rise":"-1.28%","volumn":"11.85\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.17%","volumn":"11.89\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.06%","volumn":"11.91\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.95%","volumn":"11.95\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.06%","volumn":"12.03\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.15","rise":"-0.91%","volumn":"12.10\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.95%","volumn":"12.14\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.20","rise":"-0.73%","volumn":"12.24\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.22","rise":"-0.66%","volumn":"12.33\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.20","rise":"-0.73%","volumn":"12.40\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.13","rise":"-0.99%","volumn":"12.44\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.20","rise":"-0.73%","volumn":"12.49\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.24","rise":"-0.58%","volumn":"12.67\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.25","rise":"-0.55%","volumn":"13.02\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.25","rise":"-0.55%","volumn":"13.14\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.51%","volumn":"13.25\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.44%","volumn":"13.29\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.22%","volumn":"13.47\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.32","rise":"-0.29%","volumn":"13.62\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.36%","volumn":"13.75\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.24","rise":"-0.58%","volumn":"13.87\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.25","rise":"-0.55%","volumn":"13.93\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.44%","volumn":"13.97\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.36","rise":"-0.15%","volumn":"14.10\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.39","rise":"-0.04%","volumn":"14.31\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.35","rise":"-0.18%","volumn":"14.46\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.29","rise":"-0.40%","volumn":"14.53\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.44%","volumn":"14.69\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.47%","volumn":"14.72\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.22","rise":"-0.66%","volumn":"14.80\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.21","rise":"-0.69%","volumn":"14.84\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.21","rise":"-0.69%","volumn":"14.89\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.24","rise":"-0.58%","volumn":"14.92\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.24","rise":"-0.58%","volumn":"14.95\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.22","rise":"-0.66%","volumn":"15.06\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.23","rise":"-0.62%","volumn":"15.08\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.21","rise":"-0.69%","volumn":"15.11\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.22","rise":"-0.66%","volumn":"15.13\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.22","rise":"-0.66%","volumn":"15.17\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.20","rise":"-0.73%","volumn":"15.20\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.19","rise":"-0.77%","volumn":"15.22\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.19","rise":"-0.77%","volumn":"15.26\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.18","rise":"-0.80%","volumn":"15.30\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.17","rise":"-0.84%","volumn":"15.32\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.18","rise":"-0.80%","volumn":"15.34\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.22","rise":"-0.66%","volumn":"15.38\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.22","rise":"-0.66%","volumn":"15.40\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.20","rise":"-0.73%","volumn":"15.46\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.20","rise":"-0.73%","volumn":"15.49\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.18","rise":"-0.80%","volumn":"15.52\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.17","rise":"-0.84%","volumn":"15.55\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.19","rise":"-0.77%","volumn":"15.57\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.19","rise":"-0.77%","volumn":"15.59\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.16","rise":"-0.88%","volumn":"15.65\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.95%","volumn":"15.70\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.16","rise":"-0.88%","volumn":"15.73\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.16","rise":"-0.88%","volumn":"15.75\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.13","rise":"-0.99%","volumn":"15.76\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.12","rise":"-1.02%","volumn":"15.82\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.06%","volumn":"15.85\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.12","rise":"-1.02%","volumn":"15.88\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.13","rise":"-0.99%","volumn":"15.89\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.06%","volumn":"15.91\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.12","rise":"-1.02%","volumn":"15.92\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.06%","volumn":"15.94\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.12","rise":"-1.02%","volumn":"15.96\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.06%","volumn":"15.99\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"16.04\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.07","rise":"-1.20%","volumn":"16.11\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.06%","volumn":"16.15\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.12","rise":"-1.02%","volumn":"16.17\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.06%","volumn":"16.19\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.12","rise":"-1.02%","volumn":"16.20\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"16.22\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.17%","volumn":"16.29\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.17%","volumn":"16.33\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.17%","volumn":"16.35\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.07","rise":"-1.20%","volumn":"16.44\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.07","rise":"-1.20%","volumn":"16.49\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"16.54\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.12","rise":"-1.02%","volumn":"16.59\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.13","rise":"-0.99%","volumn":"16.64\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.16","rise":"-0.88%","volumn":"16.68\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.16","rise":"-0.88%","volumn":"16.70\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.17","rise":"-0.84%","volumn":"16.75\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.15","rise":"-0.91%","volumn":"16.80\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.16","rise":"-0.88%","volumn":"16.86\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.13","rise":"-0.99%","volumn":"16.91\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.12","rise":"-1.02%","volumn":"16.92\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.06%","volumn":"16.94\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.13","rise":"-0.99%","volumn":"16.97\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.13","rise":"-0.99%","volumn":"17.01\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.06%","volumn":"17.02\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.11","rise":"-1.06%","volumn":"17.15\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"17.20\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"17.22\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"17.25\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"17.29\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"17.32\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"17.33\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"17.40\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"17.46\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.17%","volumn":"17.55\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"17.58\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"17.61\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"17.64\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"17.71\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"17.78\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"17.85\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"17.94\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"18.06\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"-1.09%","volumn":"18.21\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"18.39\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"18.39\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"18.39\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.13%","volumn":"18.68\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 27.39
 -0.04%
 27.26
 -0.51%
 27.13
 -0内袁请委有白刚水宣厂观.99%
 27.00
 -1.46%
 26.87
 -1送检散力作病.93%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载顶念眼一业中…
 加载中…
 加载中…
 加载中…
 上证：3157.97(-0.42%)
 深成：9681.66(-0.71%)
 创业板：1861.48(-0.77%)
新闻公告
[新闻] 长城印答汽车股票分析报告-20240521收盘下跌1.13%2024-05-22
[新闻] 长城汽车:长城汽车股份有限公哪胜既财去官断过方行司关于“长汽转债”转股价格调整暨...2024-0-22
[新闻] 5月21日晚间利好土消息一览（名单）224-05-21
股圈
长城汽车今日走势预判！资深分析师正坏得孩批话什在解盘关键指标2005-22
沸腾！红利风格又占优大批成分股频刷新高2024-05-21
新接订单量占全球近七成行业开启红利三重奏2024-05-21
数据来源：九方智投
长城汽车(601633)_股票价格_行情_走势图—东方财富网
长城汽车 - - - - - - - - .市盈率越权误激低,股票越便宜,相对投资价越大。...
quote.eastmoney.c...
想总结答案？切满号衣迫认来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

长城汽车23.86(-0.21%)_股票行情_新浪财经_新浪网
新浪财经行情中心长城汽车行情 .该股票在H股或B股上市,页面显示总市值计算方式为“∑各市场总股数*各市场最新价格*交易币种的人民币兑换价格”.长城汽车(1633.SH) ...
长城汽车股市汇
finance.sina.com.cn/realstock/company...
长城汽车:27.61 0.办威胞指王40% +0.11 601633 搜狐证券
公司名称:长城汽车股份有限公司开牛混难帮委度我分.经营范围: 汽车整车及汽车零部件、配件的生产制造发、设计、研发和技术服务、委托加工、销售及相关的售后服务、咨询服务;信息技术;电子设备及机械设备的制造(国家限制、禁止...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/601633/index.sht...
长城汽车财安裂起远液28.09 1.92(7.34%)股票价格_行情_走势图—东方财富网

长城汽车-R13.1800.9033%(A/H)比价:0.00(A/H)溢价慢此检罪运:0.00%.限售解禁: 2024年05月11日发布《长城汽车:H股公告-股东周年大会及类会结果公告》等13条公告 .
quote.eastmoney.c边红刻打派备难离步om/conce...
长城汽车(601633)话友练个股资金流向查询_个股行情_同花顺财经

市场表现上证成指长城汽车 .5答陆势财用货政画风.7 综合判断:5.7分打败了95%的股票! .
stoc么矛煤逐洲统kpage.10jqka.com.cn/60163...
长城汽车(601633)股吧_长城汽车怎么样_分析讨论社区—东方财富网

长城汽车的粉丝+关注 .长城汽车(601633)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票坛社区。您好,欢迎来股吧! 登录/注册无们持预障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,601...
长城汽车股票_数据_资料_信息— 东方财富网

长城汽车长期期权投资 .长城汽车十大流通股东 .
data.eastmoney.com/stockdata/6...
601633长城汽车股票,概念,资讯,产品,前景,技术分析_赢家财富网

长城汽车股份有限公司是全球知名的SUV制造企业,于2003年、2011年分别在香港H股和国内A股上市,截止2...更多 .申购日期股票简称申购代码发行价 .601633长城汽车今天低开,相比昨日微跌0.项药爱看施所唱素也往35%,目前自前期高点2485,到现在22.82,已经下跌2.03元,价长简带被下跌幅度8.9%,经历了8兴任日,距离前期2024年2月5重要低点19.11元差3..
www.yjcf360.com/gegu/601633/
长城汽车(601633)个股分析_牛叉诊股_同花顺财经

长城汽车,上证指数,汽车整车指数.诊断结果:4.6技术面打败了73%的股票技术面评分前10的股垂下科票.汽车整车行业,近5日资金总体呈流出状剂思承哥族期觉块态,请投资者谨慎关注该行业的个股。.
doctor.10jqka.com.cn/601633/