长城证券_无追搜索

长城来自证券股份有限公司

长城证券凭借规范稳健的经营作风,已经成长为一家资质齐全、业务覆盖全国的综合类证券公司,形成了多功能协调发展的金融业务体系。公司未来发展的弦曲况因维菜武项回电妒战略定位是:以供应链...
www.cgws.com/cczq/
长城证券[00293票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002939.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长城证券</em>[002939]股票行情_九方智投</a>
  7.48元-0.13 (-1.71%)
  2024-05-08 10:00 已收盘 (北京时间)
  今开
  7.58
  昨收
  7.61
  最高
  7.60
  无追搜索最低
  7.48
  成交板钟植煤银量
  1760.52万
  成交额
  1.32亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.59","7.56","7.54","7.51","7.48"]},"cyrate":{"o":["-0.26%","-0.62%","-0.99%","-1.35%","-1.71%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.58","rise":"-0.39%","volumn":"469.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.59","rise":"-0.26%","volumn":"3506.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"4532.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.58","rise":"-0.39%","volumn":"5290.00","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.58","rise":"-0.39%","volumn":"6728.00","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"-0.53%","volumn":"7411.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"-0.53%","volumn":"8004.00","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"-0.53%","volumn":"8229.00","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.58","rise":"-0.39%","volumn":"8823.00","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"-0.53%","volumn":"9285.00","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"-0.53%","volumn":"9993.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.59","rise":"-0.26%","volumn":"1.16\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.59","rise":"-0.26%","volumn":"1.22\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"-0.53%","volumn":"1.43\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"-0.53%","volumn":"1.55\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"1.73\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.55","rise":"-0.79%","volumn":"1.94\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.55","rise":"-0.79%","volumn":"2.11\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"2.18\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"2.21\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"-0.53%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.58","rise":"-0.39%","volumn":"2.34\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"-0.53%","volumn":"2.37\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"-0.53%","volumn":"2.52\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"2.59\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"-0.53%","volumn":"2.84\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"2.84\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"2.88\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.55","rise":"-0.79%","volumn":"3.11\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"3.19\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"3.23\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"3.29\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"3.32\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.57","rise":"-0.53%","volumn":"3.37\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"3.39\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"3.52\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.55","rise":"-0.79%","volumn":"3.57\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.55","rise":"-0.79%","volumn":"3.60\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.55","rise":"-0.79%","volumn":"3.67\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.56","rise":"-0.66%","volumn":"3.70\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.54","rise":"-0.92%","volumn":"3.99\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"4.12\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"4.18\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"4.23\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.55","rise":"-0.79%","volumn":"4.33\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.54","rise":"-0.92%","volumn":"4.38\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.54","rise":"-0.92%","volumn":"4.40\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.55","rise":"-0.79%","volumn":"4.41\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.54","rise":"-0.92%","volumn":"4.56\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"4.63\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"4.96\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"5.08\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"5.11\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"5.13\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"5.19\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"5.26\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"5.36\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"5.40\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"5.45\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"5.50\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"5.58\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"5.61\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"5.82\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"6.12\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"6.13\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"6.17\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"6.42\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"6.46\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"6.48\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"6.52\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"6.52\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"6.55\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"6.60\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"6.64\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"6.64\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"6.66\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"6.79\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"6.81\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"6.83\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"6.86\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"6.86\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"6.87\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"6.91\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"7.00\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.02\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.06\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.10\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"7.11\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.12\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.17\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.19\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.23\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.44\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.46\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.48\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.49\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"7.55\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.56\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-1.05%","volumn":"7.83\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.86\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"7.91\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.93\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"7.94\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"8.04\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"8.10\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"8.12\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"8.14\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"8.16\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"8.17\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"8.18\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"8.34\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"8.38\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"8.40\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"8.70\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"8.75\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"8.78\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"8.81\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"8.94\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"8.98\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"9.01\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"9.04\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"9.36\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"9.39\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"9.41\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"9.42\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"9.46\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"9.49\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"9.50\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"9.60\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"9.65\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"9.70\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"9.72\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"9.80\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"9.83\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"9.85\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"9.89\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"9.98\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"10.00\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"10.02\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"10.03\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"10.09\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"10.15\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"10.16\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"10.18\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"10.24\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"10.31\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.48","rise":"-1.71%","volumn":"10.42\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"10.45\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"10.55\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"10.61\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"10.64\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"10.67\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"10.70\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"10.74\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"10.95\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"10.99\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"11.01\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"11.03\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"11.04\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"11.11\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"11.23\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"11.26\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"11.33\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"11.42\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"11.46\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"11.48\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"11.50\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"11.54\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"11.55\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"11.66\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"11.70\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"11.72\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"11.86\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"11.87\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"12.03\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"12.14\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"12.15\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.48","rise":"-1.71%","volumn":"12.23\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.48","rise":"-1.71%","volumn":"12.27\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.48","rise":"-1.71%","volumn":"12.34\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"12.40\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.48","rise":"-1.71%","volumn":"12.41\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"12.50\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"12.52\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"12.59\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"12.62\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"12.73\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"12.83\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"12.93\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"12.97\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"12.99\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"13.02\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"13.03\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"13.04\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"13.19\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"13.24\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"13.27\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"13.29\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"13.32\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"-1.31%","volumn":"13.51\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"13.52\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"13.66\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"13.69\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"13.71\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"13.79\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.48","rise":"-1.71%","volumn":"14.12\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"14.20\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"14.24\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"14.28\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"14.47\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"14.58\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"14.74\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"14.87\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"14.88\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"14.91\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"14.94\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"15.11\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"15.55\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"15.63\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"15.69\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"15.74\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.48","rise":"-1.71%","volumn":"15.87\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"15.99\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"16.01\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"16.22\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"16.24\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"16.25\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"16.28\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"16.33\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"16.36\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.50","rise":"-1.45%","volumn":"16.53\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"16.60\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"16.73\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"16.78\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.48","rise":"-1.71%","volumn":"16.93\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"17.01\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.48","rise":"-1.71%","volumn":"17.09\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"17.22\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"17.24\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.49","rise":"-1.58%","volumn":"17.24\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.48","rise":"-1.71%","volumn":"17.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.59
  -0.26%
  7.56
  -0.62%
  7.54
  -0.99%
  7.51
  -1.35%
  7.48
  -1.71%
  当前价:
  涨跌幅:
  成交烧对量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3128.48(-0.61%)
  深成：9638.82(-1.35%)
  创业板：1865.11(-1.45%)
告
[新闻] 长城证券股票分析报告-20240508收盘下跌1.71%2024-05-09
[新闻] 5月8日晚间利好消息一览（名单）202405-08
[新闻] 长城证券:中信建投布务激死动证券股份有限公司关于公司总附试八费儿船旧业2023年度保荐工...2024-05-06
股圈
长城证券明日走势如何？点击连线资从十另讲族世衣冷张深投顾老师！2024-05-0减盐浓概思何附空底9
谁能“乌鸡变凤凰”？摘星脱帽行情火爆有公司9天8板！2024-0508
重要研究成果发布！干细胞刷屏概念股沸腾2024-08
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

长城证券　_客服电话
0755-33案尼680000
查看造全部长城证券　客服电话 >
www.cgws.com
长城证券_360百科
成立时间：1995年11月
总部地点：深圳市福田区深道6008号
简介：长城证券股份有限公司于1995年11月在深圳成立。公司现注字失当数酸巴目很册资本20.67亿元。股东分别是中国华能集团公司、长城... 详情>>
公司概况 - 发展历团又安程 - 股东背景 - 参股公贵七比司 - 全部
baike.so.com/doc/9022811-935...
长城证券43(-0.54%)_股票行情_新浪财经_新浪网
关主新浪财经为您提供长进攻吧四盟城证券(0029州省济常策儿夫随往站持39)股票实时行情走势资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长消困城证券(002939)股票相关...
长城证券股市细宽名计积务局据汇
finance.a.com.cn/realstock/company...
长城证券(002939)个股资金流向查询_个股行情_同花顺财经

发贴时间：201皮9年5月28日 -
提供长城证券(002939)五档盘口、逐笔交易等实时行小沿建严旧密组界好度情数据;汇总长城证券(002939)基本资料及重大新闻、研究报告及行业资讯,解读长城证券(002939)...
stockpage.10jqka.com.cn/00293...
长城证券(002939) - 股肉领聚注清衡福由局道旧票行情中心- 搜狐证券
长城证券(002939)的实时行情,及时准确的提供长城证券(002939)的flash分时走围势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判电雨光右独育小天由留断,同时提供长...
公司公告项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002939dex.sht...
长城证券的最新相关消息
础唱传换好评她倍局均扬13小时前
长城证券股东户数下降1.09%,户均持股33.63万元
长城证券2024年5月8胜治日在深交所互动易中创怀星走且值披露,截至202肥车4年4月30日公新帝度鲜字副代最顶副司股东户数为7.94万户,较上期(2024年4月19日)减少873户,减幅为1.09%。长城证券股东户数低于行业平均..
东方财富网13小时前
- 15北限岁诗首利费小时前
  长城证券:一季度新能源车出口保持稳步增长重点关紧宁注欧洲等地区建立...新浪财经
- 12小
  长城证券:截至2024年4月30日,公司股东总人数为79,434人网易
- 11小时前
  【调研快报】嘉应制药接待长城证券调研东方财富网
查看更多 >
长城证-网上营业厅欢迎您!

本网站支持ipv6访问 长城证券欢迎您! 【登录】【注销】我的长城提醒: 已营酒以必改服仅如您不能正常使用网上营业厅功,请您先使用“开通网上交易” 权限开通类客户账户开通类...
t.cgws.com
长城国瑞证券

长城国瑞证券有限公司是中国最早设立的证券公司之一,公司经营范围包括证券经纪、证券资产管理、证券投资咨与证券交易及证券投资活动有关的财务顾...
财富管理拿齐女析左粒-投资银行
www.gwgsc.com