长春高新股票_无追搜索

长春高于美界拉病怀新[000661]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000661.html?from=360search" target="_blank" data-md='{"p":"title"}'>长春高新[000661]股票行情_九方智投</a>
 114.来自43元3.01 (2.70%)
 2024-04-29 15:00:00 已收盘 (北京时间)
 今开
 111.
 昨收
 111.42
 最高
 115.90
 最低
 110.81
 成交量
 651.52万
 成交额
 7.42亿
 分时
 5日
 1月
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["115.89","114.62","113.36","112.09","110.83"]},"cyrate":{"o":["4.01%","2.88%","1.74%","0.61%","-0.53%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"111.43","rise":"0.01%","volumn":"288.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"111.19","rise":"-0.21%","volumn":"1331.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"110.83","rise":"-0.53%","volumn":"1990.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"111.29","rise":"-0.12%","volumn":"2818.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"111.13","rise":"-0.26%","volumn":"3201.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"111.44","rise":"0.02%","volumn":"3631.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"111.80","rise":"0.34%","volumn":"4112.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"111.82","rise":"0.36%","volumn":"4724.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.17","rise":"0.67%","volumn":"5289.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.07","rise":"0.58%","volumn":"5669.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.38","rise":"0.86%","volumn":"6300.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.33","rise":"0.82%","volumn":"6833.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.13","rise":"0.64%","volumn":"7285.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.35","rise":"0.83%","volumn":"7834.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.50","rise":"0.97%","volumn":"8357.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.41","rise":"0.89%","volumn":"8703.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.66","rise":"1.11%","volumn":"9364.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.36","rise":"0.84%","volumn":"9878.00","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.14","rise":"0.65%","volumn":"1.05\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.19","rise":"0.69%","volumn":"1.06\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.41","rise":"0.89%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.71","rise":"1.16%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.58","rise":"1.04%","volumn":"1.20\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.27","rise":"0.76%","volumn":"1.23\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.22","rise":"0.72%","volumn":"1.24\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.15","rise":"0.66%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.33","rise":"0.82%","volumn":"1.28\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.59","rise":"1.05%","volumn":"1.31\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.74","rise":"1.18%","volumn":"1.34\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.77","rise":"1.21%","volumn":"1.37\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.95","rise":"1.37%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.17","rise":"1.57%","volumn":"1.54\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.89","rise":"1.32%","volumn":"1.58\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.99","rise":"1.41%","volumn":"1.63\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.87","rise":"1.30%","volumn":"1.65\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.99","rise":"1.41%","volumn":"1.68\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.80","rise":"1.24%","volumn":"1.71\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.91","rise":"1.34%","volumn":"1.75\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.82","rise":"1.26%","volumn":"1.77\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"112.97","rise":"1.39%","volumn":"1.79\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.18","rise":"1.58%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.18","rise":"1.58%","volumn":"1.85\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.43","rise":"1.80%","volumn":"1.90\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.40","rise":"1.78%","volumn":"1.96\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.57","rise":"1.93%","volumn":"2.04\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.54","rise":"1.90%","volumn":"2.09\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.75","rise":"2.09%","volumn":"2.15\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.51","rise":"1.88%","volumn":"2.19\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.55","rise":"1.91%","volumn":"2.22\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.55","rise":"1.91%","volumn":"2.24\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.80","rise":"2.14%","volumn":"2.30\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.83","rise":"2.16%","volumn":"2.33\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.95","rise":"2.27%","volumn":"2.37\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.10","rise":"2.41%","volumn":"2.46\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.01","rise":"2.32%","volumn":"2.51\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.25","rise":"2.54%","volumn":"2.56\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.40","rise":"2.67%","volumn":"2.60\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.16","rise":"2.46%","volumn":"2.65\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.96","rise":"2.28%","volumn":"2.69\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.92","rise":"2.24%","volumn":"2.71\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.65","rise":"2.00%","volumn":"2.74\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.81","rise":"2.15%","volumn":"2.76\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.89","rise":"2.22%","volumn":"2.77\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.98","rise":"2.30%","volumn":"2.80\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.82","rise":"2.15%","volumn":"2.84\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.75","rise":"2.09%","volumn":"2.86\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"113.94","rise":"2.26%","volumn":"2.88\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.10","rise":"2.41%","volumn":"2.90\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.09","rise":"2.40%","volumn":"2.93\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.35","rise":"2.63%","volumn":"2.97\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.50","rise":"2.76%","volumn":"3.04\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.53","rise":"2.79%","volumn":"3.07\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.56","rise":"2.82%","volumn":"3.11\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.55","rise":"2.81%","volumn":"3.16\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.80","rise":"3.03%","volumn":"3.21\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.70","rise":"2.94%","volumn":"3.24\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.59","rise":"2.85%","volumn":"3.27\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.43","rise":"2.70%","volumn":"3.28\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.45","rise":"2.72%","volumn":"3.31\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.49","rise":"2.76%","volumn":"3.33\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.47","rise":"2.74%","volumn":"3.35\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.48","rise":"2.75%","volumn":"3.36\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.47","rise":"2.74%","volumn":"3.37\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.46","rise":"2.73%","volumn":"3.38\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.31","rise":"2.59%","volumn":"3.40\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.38","rise":"2.66%","volumn":"3.43\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.57","rise":"2.83%","volumn":"3.45\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.54","rise":"2.80%","volumn":"3.46\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.55","rise":"2.81%","volumn":"3.47\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.57","rise":"2.83%","volumn":"3.49\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.62","rise":"2.87%","volumn":"3.49\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.57","rise":"2.83%","volumn":"3.50\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.80","rise":"3.03%","volumn":"3.55\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.95","rise":"3.17%","volumn":"3.57\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.05","rise":"3.26%","volumn":"3.68\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.15","rise":"3.35%","volumn":"3.71\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.15","rise":"3.35%","volumn":"3.75\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.10","rise":"3.30%","volumn":"3.77\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.26","rise":"3.45%","volumn":"3.81\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.28","rise":"3.46%","volumn":"3.82\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.28","rise":"3.46%","volumn":"3.84\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.47","rise":"3.63%","volumn":"3.87\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.74","rise":"3.88%","volumn":"3.90\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.70","rise":"3.84%","volumn":"3.94\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.70","rise":"3.84%","volumn":"3.96\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.89","rise":"4.01%","volumn":"3.99\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.48","rise":"3.64%","volumn":"4.07\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.65","rise":"3.80%","volumn":"4.10\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.29","rise":"3.47%","volumn":"4.11\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.29","rise":"3.47%","volumn":"4.12\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.54","rise":"3.70%","volumn":"4.15\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.38","rise":"3.55%","volumn":"4.16\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.40","rise":"3.57%","volumn":"4.17\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.41","rise":"3.58%","volumn":"4.18\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.35","rise":"3.53%","volumn":"4.19\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.16","rise":"3.36%","volumn":"4.23\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.84","rise":"3.07%","volumn":"4.25\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"115.01","rise":"3.22%","volumn":"4.28\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.96","rise":"3.18%","volumn":"4.30\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.97","rise":"3.19%","volumn":"4.31\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.93","rise":"3.15%","volumn":"4.32\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.73","rise":"2.97%","volumn":"4.37\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.86","rise":"3.09%","volumn":"4.38\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.77","rise":"3.01%","volumn":"4.41\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.75","rise":"2.99%","volumn":"4.43\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.72","rise":"2.96%","volumn":"4.44\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.58","rise":"2.84%","volumn":"4.50\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.59","rise":"2.85%","volumn":"4.52\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.62","rise":"2.87%","volumn":"4.53\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.84","rise":"3.07%","volumn":"4.54\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.71","rise":"2.95%","volumn":"4.55\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.65","rise":"2.90%","volumn":"4.56\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.72","rise":"2.96%","volumn":"4.58\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.80","rise":"3.03%","volumn":"4.58\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.66","rise":"2.91%","volumn":"4.60\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.70","rise":"2.94%","volumn":"4.61\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.59","rise":"2.85%","volumn":"4.63\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.55","rise":"2.81%","volumn":"4.64\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.46","rise":"2.73%","volumn":"4.66\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.38","rise":"2.66%","volumn":"4.69\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.52","rise":"2.78%","volumn":"4.74\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.50","rise":"2.76%","volumn":"4.76\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.52","rise":"2.78%","volumn":"4.78\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.64","rise":"2.89%","volumn":"4.85\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.63","rise":"2.88%","volumn":"4.85\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.57","rise":"2.83%","volumn":"4.86\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.60","rise":"2.85%","volumn":"4.88\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.66","rise":"2.91%","volumn":"4.89\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.71","rise":"2.95%","volumn":"4.90\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.77","rise":"3.01%","volumn":"4.90\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.71","rise":"2.95%","volumn":"4.91\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.73","rise":"2.97%","volumn":"4.92\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.66","rise":"2.91%","volumn":"4.93\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.70","rise":"2.94%","volumn":"4.94\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.68","rise":"2.93%","volumn":"4.94\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.65","rise":"2.90%","volumn":"4.95\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.65","rise":"2.90%","volumn":"4.95\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.73","rise":"2.97%","volumn":"4.97\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.89","rise":"3.11%","volumn":"4.98\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.83","rise":"3.06%","volumn":"4.99\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.84","rise":"3.07%","volumn":"5.00\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.71","rise":"2.95%","volumn":"5.01\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.73","rise":"2.97%","volumn":"5.02\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.99","rise":"3.20%","volumn":"5.07\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.95","rise":"3.17%","volumn":"5.08\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.94","rise":"3.16%","volumn":"5.09\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.80","rise":"3.03%","volumn":"5.10\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.74","rise":"2.98%","volumn":"5.10\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.72","rise":"2.96%","volumn":"5.11\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.69","rise":"2.93%","volumn":"5.12\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.56","rise":"2.82%","volumn":"5.14\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.47","rise":"2.74%","volumn":"5.16\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.28","rise":"2.57%","volumn":"5.18\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.33","rise":"2.61%","volumn":"5.21\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.48","rise":"2.75%","volumn":"5.23\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.42","rise":"2.69%","volumn":"5.24\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.45","rise":"2.72%","volumn":"5.25\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.50","rise":"2.76%","volumn":"5.26\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.52","rise":"2.78%","volumn":"5.26\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.47","rise":"2.74%","volumn":"5.27\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.42","rise":"2.69%","volumn":"5.28\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.59","rise":"2.85%","volumn":"5.29\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.60","rise":"2.85%","volumn":"5.30\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.50","rise":"2.76%","volumn":"5.31\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.48","rise":"2.75%","volumn":"5.31\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.44","rise":"2.71%","volumn":"5.32\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.36","rise":"2.64%","volumn":"5.34\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.36","rise":"2.64%","volumn":"5.35\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.42","rise":"2.69%","volumn":"5.36\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.47","rise":"2.74%","volumn":"5.37\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.60","rise":"2.85%","volumn":"5.38\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.62","rise":"2.87%","volumn":"5.39\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.65","rise":"2.90%","volumn":"5.40\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.61","rise":"2.86%","volumn":"5.41\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.52","rise":"2.78%","volumn":"5.41\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.64","rise":"2.89%","volumn":"5.43\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.60","rise":"2.85%","volumn":"5.43\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.58","rise":"2.84%","volumn":"5.44\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.68","rise":"2.93%","volumn":"5.46\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.60","rise":"2.85%","volumn":"5.46\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.53","rise":"2.79%","volumn":"5.48\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.53","rise":"2.79%","volumn":"5.49\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.53","rise":"2.79%","volumn":"5.50\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.51","rise":"2.77%","volumn":"5.51\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.49","rise":"2.76%","volumn":"5.52\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.52","rise":"2.78%","volumn":"5.53\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.52","rise":"2.78%","volumn":"5.54\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.65","rise":"2.90%","volumn":"5.56\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.57","rise":"2.83%","volumn":"5.56\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.60","rise":"2.85%","volumn":"5.57\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.61","rise":"2.86%","volumn":"5.58\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.58","rise":"2.84%","volumn":"5.59\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.61","rise":"2.86%","volumn":"5.61\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.78","rise":"3.02%","volumn":"5.63\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.83","rise":"3.06%","volumn":"5.64\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.99","rise":"3.20%","volumn":"5.68\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.85","rise":"3.08%","volumn":"5.72\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.84","rise":"3.07%","volumn":"5.73\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.79","rise":"3.02%","volumn":"5.74\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.80","rise":"3.03%","volumn":"5.76\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.81","rise":"3.04%","volumn":"5.77\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.72","rise":"2.96%","volumn":"5.79\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.65","rise":"2.90%","volumn":"5.80\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.53","rise":"2.79%","volumn":"5.82\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.47","rise":"2.74%","volumn":"5.85\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.49","rise":"2.76%","volumn":"5.88\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.49","rise":"2.76%","volumn":"5.91\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.50","rise":"2.76%","volumn":"5.95\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.39","rise":"2.67%","volumn":"5.99\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.37","rise":"2.65%","volumn":"6.04\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.37","rise":"2.65%","volumn":"6.07\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.30","rise":"2.58%","volumn":"6.13\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.36","rise":"2.64%","volumn":"6.17\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.38","rise":"2.66%","volumn":"6.20\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.36","rise":"2.64%","volumn":"6.27\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.40","rise":"2.67%","volumn":"6.33\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.39","rise":"2.67%","volumn":"6.38\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.39","rise":"2.67%","volumn":"6.43\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.39","rise":"2.67%","volumn":"6.43\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.39","rise":"2.67%","volumn":"6.43\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.43","rise":"2.70%","volumn":"6.52\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 无追搜索115.89
 4.01%
 114.62
 2.88%
 113.36
 1.74%
 统态频呼两字答毛众112.09
 0.1%
 110.83
 -0.53
 当前价:
 涨跌幅:
 成交量:
 时一后切白间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：31134(0.79%)
 深成：9673.76(2.22%)
 创业板：1887.57(3.50%)
新时再商斗且闻公告
[新闻] 长春高新九贵介况融资融券数据-04月26日2024-04-29
[] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 长春高新:关于子022年限制性股票激励计划首次授予费仅短额部分第一...2024好静级置行额立额-04-26
股圈
长春高新出图务陈火尔你现买入信号了吗？资深分析师解读中！2024-04-30
股价砸出“深坑保设日”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-0测力张南虽蒸环雨4-29
数据来源：智投
长春高新(000661)_股票价格_行情_走势图—东方财富网
提供长春高新(000661)股票的行情走势、五档盘口、易等实时行情数据,及长春高新(000661)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安敌溶行施改鲜临松板装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

长春高新120.19(-0.99%)_股票行情_新浪财经_新浪网
新浪财经为您提供长春高新(000661)股票实时行情走势,实时资金流向,实且上价时新闻资讯,研究报告,股吧互动,交易信息,个点评,公告,财务指标分析等与长春高新(000661)股票相关...
长春高乙减根侵客件增交令新股市汇
financina.com.cn/realstoc/company...
长春高新(000661)个股资金流向查询_个股行情_同花顺财经

提供长春高新(000661)五档盘口、逐笔交易等实时行情数据;汇总长春高新江吃室此些科(000661)基本资料及重大新闻、研究报告及行业资讯,解读长春高新(影极处英告000661)主力资金动向、财务...
stoc观消血导陆杨面却十落然kpage.10jqcom.cn/00066...
方正券(601901)股吧_方正证券怎么样_分析讨经化减条权急巴龙算马飞论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的票论坛社区。您好,欢迎来股吧!登录/注册 8.44 0.09 1.08% 成交量2...
guba.eastmoney.com/list,000661...
000661长春高新股票,概念,资讯,产品,前技术分析_赢家财富网

赢家财富网F10资料搜集整理000661长春高新香米粮称得乎深股票,公司介绍、股票所属的概念、资讯、长春高新司产品、公司发展前景、公司公告、及从技术方面分析该股的支撑压力位...
www.yjcf360.电便酸缩兰足弱com>行情中心>000661
长春高新(00帝再提0661)基金持必概川稳除大利股_新浪财经_新浪网

新浪财经长春高新(000661)行情中为您提供长春高新(000661持股信息数据查询. ... 深圳 000661 昨收盘:140.80 今开盘:140.00 最高价:144.60 最低价:139.1 市值:581.69亿...
vip.粮最课排混stock.finance.sina.com.cn
长春高新:4月26日融资买入6297.78万元,融资融券余额树小职白煤田牛解职24.55亿元_...

证券之星消息,4月26日,长春高新(000661)融资买入6297.78万元坐,融资偿还8755.58万元... 融资融券:融资余额是指融资买入股票的金额与融资偿还的金官额之间的差额。如果融资余...
stock.服艺资精stockstar.全害吧益极同带同诗散联com/RB20240.
股票行情快报:长春高占置新(000661)4月26日主力资金净卖出88.48万元_...
3天前 - 证券之星截至2024年4月26日收盘,长春高拉另帮临还敌汽夫身假降新(000661)报收于111.42元,上涨1.86%... 相关股票: 长春高新 好投资评级: 好价格评级: 证券之星估值...
stock.stockstar.com/...
【机构调研记录】蜂巢基金调研中际旭创、长春高象测施可革鲁时呼新等3只个股(附...
7天前 - 个股亮点:公司在高速率长春高新(蜂巢基金参与公司电话会议) 个股亮点:国内生长激素行业龙头;公司艾塞那肽产品;子公司金赛士希药业为重组生长激素...
finance.sinam.cn/stock/relnews/cn胜结引连/2...