长春高新股票_无追搜索

长春高新[000661]股票行情_九方市完置变压达停效实智投
- <a href="http://stock.9fzt.com/index/sz_000661.html?from=360search" target="_blank" data-md='{"p":"title"}'>长春高新[000661]股票行情_九方智投</a>
 118.25元5.19 (4.59%)
 2024-06 15:00:00 已收盘 (来自北京时间)
 今开
 115.00
 昨收
 113.06
 最
 118.65
 最低
 1140
 成交量
 852.32万
 成交额
 9.99亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["118.45","117.53","116.60","115.67","114.75"]},"cyrate":{"o":["4.77%","3.95%","3.13%","2.31%","1.49%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.00","rise":"1.72%","volumn":"671.00","time":"09:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"114.75","rise":"1.49%","volumn":"3268.00","time":"09:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.22","rise":"1.91%","volumn":"4542.00","time":"09:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"114.81","rise":"1.55%","volumn":"5500.00","time":"09:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.17","rise":"1.87%","volumn":"6846.00","time":"09:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.08","rise":"1.79%","volumn":"7586.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.05","rise":"1.76%","volumn":"8261.00","time":"09:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.37","rise":"2.04%","volumn":"9062.00","time":"09:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.79","rise":"2.41%","volumn":"1.00\u4e07","time":"09:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.50","rise":"3.04%","volumn":"1.13\u4e07","time":"09:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.34","rise":"2.90%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.59","rise":"3.12%","volumn":"1.34\u4e07","time":"09:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.47","rise":"3.02%","volumn":"1.47\u4e07","time":"09:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.20","rise":"2.78%","volumn":"1.58\u4e07","time":"09:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.25","rise":"2.82%","volumn":"1.63\u4e07","time":"09:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.35","rise":"2.91%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.09","rise":"2.68%","volumn":"1.76\u4e07","time":"09:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.33","rise":"2.89%","volumn":"1.81\u4e07","time":"09:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.52","rise":"3.06%","volumn":"1.88\u4e07","time":"09:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.36","rise":"2.92%","volumn":"1.97\u4e07","time":"09:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.97","rise":"2.57%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.99","rise":"2.59%","volumn":"2.07\u4e07","time":"09:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.93","rise":"2.54%","volumn":"2.12\u4e07","time":"09:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.79","rise":"2.41%","volumn":"2.16\u4e07","time":"09:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.08","rise":"2.67%","volumn":"2.20\u4e07","time":"09:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.01","rise":"2.61%","volumn":"2.22\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.00","rise":"2.60%","volumn":"2.26\u4e07","time":"09:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.11","rise":"2.70%","volumn":"2.27\u4e07","time":"09:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.11","rise":"2.70%","volumn":"2.33\u4e07","time":"09:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.18","rise":"2.76%","volumn":"2.35\u4e07","time":"09:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.18","rise":"2.76%","volumn":"2.39\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.60","rise":"3.13%","volumn":"2.49\u4e07","time":"10:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.65","rise":"3.18%","volumn":"2.55\u4e07","time":"10:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.57","rise":"3.10%","volumn":"2.62\u4e07","time":"10:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.78","rise":"3.29%","volumn":"2.68\u4e07","time":"10:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.94","rise":"3.43%","volumn":"2.80\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.24","rise":"3.70%","volumn":"2.93\u4e07","time":"10:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.26","rise":"3.71%","volumn":"3.01\u4e07","time":"10:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.90","rise":"4.28%","volumn":"3.20\u4e07","time":"10:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.52","rise":"3.94%","volumn":"3.30\u4e07","time":"10:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.76","rise":"4.16%","volumn":"3.39\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.05","rise":"4.41%","volumn":"3.62\u4e07","time":"10:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.90","rise":"4.28%","volumn":"3.71\u4e07","time":"10:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.11","rise":"4.47%","volumn":"3.80\u4e07","time":"10:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.25","rise":"4.59%","volumn":"3.89\u4e07","time":"10:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.92","rise":"4.30%","volumn":"3.97\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.68","rise":"4.09%","volumn":"4.01\u4e07","time":"10:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.90","rise":"4.28%","volumn":"4.13\u4e07","time":"10:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.97","rise":"4.34%","volumn":"4.16\u4e07","time":"10:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.08","rise":"4.44%","volumn":"4.22\u4e07","time":"10:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.12","rise":"4.48%","volumn":"4.25\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.99","rise":"4.36%","volumn":"4.29\u4e07","time":"10:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.91","rise":"4.29%","volumn":"4.32\u4e07","time":"10:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.98","rise":"4.35%","volumn":"4.36\u4e07","time":"10:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.00","rise":"4.37%","volumn":"4.39\u4e07","time":"10:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.01","rise":"4.38%","volumn":"4.41\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.99","rise":"4.36%","volumn":"4.44\u4e07","time":"10:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.99","rise":"4.36%","volumn":"4.47\u4e07","time":"10:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.89","rise":"4.27%","volumn":"4.51\u4e07","time":"10:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.89","rise":"4.27%","volumn":"4.53\u4e07","time":"10:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.13","rise":"4.48%","volumn":"4.60\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.42","rise":"4.74%","volumn":"4.72\u4e07","time":"10:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.45","rise":"4.77%","volumn":"4.80\u4e07","time":"10:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.24","rise":"4.58%","volumn":"4.83\u4e07","time":"10:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.01","rise":"4.38%","volumn":"4.86\u4e07","time":"10:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.83","rise":"4.22%","volumn":"4.89\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.60","rise":"4.02%","volumn":"4.92\u4e07","time":"10:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.51","rise":"3.94%","volumn":"4.98\u4e07","time":"10:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.66","rise":"4.07%","volumn":"5.00\u4e07","time":"10:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.77","rise":"4.17%","volumn":"5.02\u4e07","time":"10:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.69","rise":"4.10%","volumn":"5.04\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.55","rise":"3.97%","volumn":"5.08\u4e07","time":"10:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.65","rise":"4.06%","volumn":"5.10\u4e07","time":"10:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.57","rise":"3.99%","volumn":"5.13\u4e07","time":"10:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.56","rise":"3.98%","volumn":"5.15\u4e07","time":"10:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.70","rise":"4.10%","volumn":"5.18\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.84","rise":"4.23%","volumn":"5.22\u4e07","time":"10:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.76","rise":"4.16%","volumn":"5.25\u4e07","time":"10:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.59","rise":"4.01%","volumn":"5.27\u4e07","time":"10:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.55","rise":"3.97%","volumn":"5.28\u4e07","time":"10:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.58","rise":"4.00%","volumn":"5.31\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.70","rise":"4.10%","volumn":"5.33\u4e07","time":"10:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.64","rise":"4.05%","volumn":"5.34\u4e07","time":"10:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.74","rise":"4.14%","volumn":"5.35\u4e07","time":"10:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.59","rise":"4.01%","volumn":"5.37\u4e07","time":"10:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.55","rise":"3.97%","volumn":"5.38\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.49","rise":"3.92%","volumn":"5.43\u4e07","time":"10:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.50","rise":"3.93%","volumn":"5.44\u4e07","time":"10:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.42","rise":"3.86%","volumn":"5.46\u4e07","time":"10:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.38","rise":"3.82%","volumn":"5.47\u4e07","time":"10:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.35","rise":"3.79%","volumn":"5.50\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.35","rise":"3.79%","volumn":"5.51\u4e07","time":"11:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.44","rise":"3.87%","volumn":"5.52\u4e07","time":"11:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.46","rise":"3.89%","volumn":"5.54\u4e07","time":"11:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.53","rise":"3.95%","volumn":"5.55\u4e07","time":"11:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.53","rise":"3.95%","volumn":"5.59\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.81","rise":"4.20%","volumn":"5.60\u4e07","time":"11:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.66","rise":"4.07%","volumn":"5.61\u4e07","time":"11:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.60","rise":"4.02%","volumn":"5.62\u4e07","time":"11:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.65","rise":"4.06%","volumn":"5.63\u4e07","time":"11:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.63","rise":"4.04%","volumn":"5.64\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.59","rise":"4.01%","volumn":"5.65\u4e07","time":"11:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.60","rise":"4.02%","volumn":"5.67\u4e07","time":"11:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.62","rise":"4.03%","volumn":"5.69\u4e07","time":"11:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.61","rise":"4.02%","volumn":"5.69\u4e07","time":"11:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.55","rise":"3.97%","volumn":"5.70\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.53","rise":"3.95%","volumn":"5.71\u4e07","time":"11:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.58","rise":"4.00%","volumn":"5.73\u4e07","time":"11:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.51","rise":"3.94%","volumn":"5.74\u4e07","time":"11:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.55","rise":"3.97%","volumn":"5.75\u4e07","time":"11:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.64","rise":"4.05%","volumn":"5.76\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.62","rise":"4.03%","volumn":"5.78\u4e07","time":"11:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.59","rise":"4.01%","volumn":"5.79\u4e07","time":"11:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.52","rise":"3.94%","volumn":"5.80\u4e07","time":"11:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.46","rise":"3.89%","volumn":"5.81\u4e07","time":"11:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.44","rise":"3.87%","volumn":"5.82\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.41","rise":"3.85%","volumn":"5.84\u4e07","time":"11:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.37","rise":"3.81%","volumn":"5.85\u4e07","time":"11:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.40","rise":"3.84%","volumn":"5.86\u4e07","time":"11:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.39","rise":"3.83%","volumn":"5.87\u4e07","time":"11:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.45","rise":"3.88%","volumn":"5.89\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.70","rise":"4.10%","volumn":"5.92\u4e07","time":"13:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.73","rise":"4.13%","volumn":"5.93\u4e07","time":"13:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.74","rise":"4.14%","volumn":"5.94\u4e07","time":"13:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.60","rise":"4.02%","volumn":"5.96\u4e07","time":"13:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.59","rise":"4.01%","volumn":"5.98\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.64","rise":"4.05%","volumn":"5.99\u4e07","time":"13:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.58","rise":"4.00%","volumn":"6.00\u4e07","time":"13:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.55","rise":"3.97%","volumn":"6.01\u4e07","time":"13:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.55","rise":"3.97%","volumn":"6.02\u4e07","time":"13:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.54","rise":"3.96%","volumn":"6.03\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.57","rise":"3.99%","volumn":"6.04\u4e07","time":"13:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.65","rise":"4.06%","volumn":"6.05\u4e07","time":"13:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.74","rise":"4.14%","volumn":"6.06\u4e07","time":"13:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.17","rise":"4.52%","volumn":"6.14\u4e07","time":"13:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.17","rise":"4.52%","volumn":"6.17\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.05","rise":"4.41%","volumn":"6.19\u4e07","time":"13:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.00","rise":"4.37%","volumn":"6.25\u4e07","time":"13:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.90","rise":"4.28%","volumn":"6.27\u4e07","time":"13:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.77","rise":"4.17%","volumn":"6.28\u4e07","time":"13:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.79","rise":"4.18%","volumn":"6.30\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.82","rise":"4.21%","volumn":"6.32\u4e07","time":"13:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.64","rise":"4.05%","volumn":"6.33\u4e07","time":"13:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.63","rise":"4.04%","volumn":"6.35\u4e07","time":"13:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.59","rise":"4.01%","volumn":"6.36\u4e07","time":"13:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.51","rise":"3.94%","volumn":"6.38\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.41","rise":"3.85%","volumn":"6.39\u4e07","time":"13:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.55","rise":"3.97%","volumn":"6.42\u4e07","time":"13:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.60","rise":"4.02%","volumn":"6.43\u4e07","time":"13:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.52","rise":"3.94%","volumn":"6.45\u4e07","time":"13:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.55","rise":"3.97%","volumn":"6.46\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.59","rise":"4.01%","volumn":"6.48\u4e07","time":"13:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.52","rise":"3.94%","volumn":"6.50\u4e07","time":"13:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.48","rise":"3.91%","volumn":"6.51\u4e07","time":"13:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.44","rise":"3.87%","volumn":"6.53\u4e07","time":"13:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.42","rise":"3.86%","volumn":"6.54\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.37","rise":"3.81%","volumn":"6.56\u4e07","time":"13:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.39","rise":"3.83%","volumn":"6.57\u4e07","time":"13:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.41","rise":"3.85%","volumn":"6.59\u4e07","time":"13:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.30","rise":"3.75%","volumn":"6.64\u4e07","time":"13:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.26","rise":"3.71%","volumn":"6.66\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.35","rise":"3.79%","volumn":"6.68\u4e07","time":"13:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.46","rise":"3.89%","volumn":"6.69\u4e07","time":"13:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.42","rise":"3.86%","volumn":"6.71\u4e07","time":"13:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.42","rise":"3.86%","volumn":"6.72\u4e07","time":"13:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.45","rise":"3.88%","volumn":"6.74\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.41","rise":"3.85%","volumn":"6.76\u4e07","time":"13:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.40","rise":"3.84%","volumn":"6.77\u4e07","time":"13:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.46","rise":"3.89%","volumn":"6.80\u4e07","time":"13:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.43","rise":"3.87%","volumn":"6.82\u4e07","time":"13:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.48","rise":"3.91%","volumn":"6.83\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.60","rise":"4.02%","volumn":"6.86\u4e07","time":"13:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.59","rise":"4.01%","volumn":"6.87\u4e07","time":"13:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.58","rise":"4.00%","volumn":"6.88\u4e07","time":"13:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.59","rise":"4.01%","volumn":"6.90\u4e07","time":"13:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.58","rise":"4.00%","volumn":"6.91\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.58","rise":"4.00%","volumn":"6.93\u4e07","time":"13:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.58","rise":"4.00%","volumn":"6.94\u4e07","time":"13:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.57","rise":"3.99%","volumn":"6.96\u4e07","time":"13:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.58","rise":"4.00%","volumn":"6.98\u4e07","time":"13:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.66","rise":"4.07%","volumn":"7.00\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.80","rise":"4.19%","volumn":"7.02\u4e07","time":"14:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.80","rise":"4.19%","volumn":"7.05\u4e07","time":"14:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.78","rise":"4.17%","volumn":"7.08\u4e07","time":"14:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.80","rise":"4.19%","volumn":"7.09\u4e07","time":"14:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.69","rise":"4.10%","volumn":"7.10\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.69","rise":"4.10%","volumn":"7.13\u4e07","time":"14:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.69","rise":"4.10%","volumn":"7.15\u4e07","time":"14:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.64","rise":"4.05%","volumn":"7.16\u4e07","time":"14:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.72","rise":"4.12%","volumn":"7.17\u4e07","time":"14:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.80","rise":"4.19%","volumn":"7.18\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.80","rise":"4.19%","volumn":"7.20\u4e07","time":"14:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.78","rise":"4.17%","volumn":"7.21\u4e07","time":"14:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.80","rise":"4.19%","volumn":"7.22\u4e07","time":"14:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.89","rise":"4.27%","volumn":"7.25\u4e07","time":"14:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.99","rise":"4.36%","volumn":"7.28\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.09","rise":"4.45%","volumn":"7.32\u4e07","time":"14:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.12","rise":"4.48%","volumn":"7.33\u4e07","time":"14:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.06","rise":"4.42%","volumn":"7.35\u4e07","time":"14:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.12","rise":"4.48%","volumn":"7.39\u4e07","time":"14:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.09","rise":"4.45%","volumn":"7.41\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.06","rise":"4.42%","volumn":"7.42\u4e07","time":"14:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.05","rise":"4.41%","volumn":"7.44\u4e07","time":"14:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.24","rise":"4.58%","volumn":"7.53\u4e07","time":"14:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.24","rise":"4.58%","volumn":"7.55\u4e07","time":"14:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.25","rise":"4.59%","volumn":"7.60\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.23","rise":"4.57%","volumn":"7.61\u4e07","time":"14:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.21","rise":"4.56%","volumn":"7.62\u4e07","time":"14:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.18","rise":"4.53%","volumn":"7.63\u4e07","time":"14:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.12","rise":"4.48%","volumn":"7.65\u4e07","time":"14:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.05","rise":"4.41%","volumn":"7.67\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.08","rise":"4.44%","volumn":"7.69\u4e07","time":"14:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.06","rise":"4.42%","volumn":"7.71\u4e07","time":"14:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.11","rise":"4.47%","volumn":"7.74\u4e07","time":"14:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.07","rise":"4.43%","volumn":"7.75\u4e07","time":"14:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.06","rise":"4.42%","volumn":"7.76\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.07","rise":"4.43%","volumn":"7.78\u4e07","time":"14:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.11","rise":"4.47%","volumn":"7.80\u4e07","time":"14:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.17","rise":"4.52%","volumn":"7.83\u4e07","time":"14:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.18","rise":"4.53%","volumn":"7.86\u4e07","time":"14:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.16","rise":"4.51%","volumn":"7.87\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.16","rise":"4.51%","volumn":"7.89\u4e07","time":"14:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.17","rise":"4.52%","volumn":"7.90\u4e07","time":"14:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.17","rise":"4.52%","volumn":"7.92\u4e07","time":"14:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.18","rise":"4.53%","volumn":"7.94\u4e07","time":"14:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.15","rise":"4.50%","volumn":"7.96\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.10","rise":"4.46%","volumn":"7.99\u4e07","time":"14:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.24","rise":"4.58%","volumn":"8.07\u4e07","time":"14:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.26","rise":"4.60%","volumn":"8.11\u4e07","time":"14:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.18","rise":"4.53%","volumn":"8.14\u4e07","time":"14:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.20","rise":"4.55%","volumn":"8.19\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.17","rise":"4.52%","volumn":"8.21\u4e07","time":"14:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.15","rise":"4.50%","volumn":"8.24\u4e07","time":"14:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.14","rise":"4.49%","volumn":"8.26\u4e07","time":"14:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.13","rise":"4.48%","volumn":"8.28\u4e07","time":"14:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.16","rise":"4.51%","volumn":"8.31\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.21","rise":"4.56%","volumn":"8.35\u4e07","time":"14:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.22","rise":"4.56%","volumn":"8.39\u4e07","time":"14:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.25","rise":"4.59%","volumn":"8.39\u4e07","time":"14:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.25","rise":"4.59%","volumn":"8.39\u4e07","time":"14:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"118.25","rise":"4.59%","volumn":"8.52\u4e07","time":"15:00"}]}
 黄身广损任然修格景东09:30
 10:30
 11:30/13:00
 14:革案查降货举色00
 15:00
 118.45
 4.77%
 117.53
 3.95%
 116.60
 3.13%
 115.67
 2.31%
 114.75
 1.49%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3140.72(1.16%)
 深水派就什座声搞末直答座成：9779.21(2.00%)
 创业板：1895.21(1.98%)
新闻公告
[新闻] 近八成盈利！上市公司成绩单披露五大亮点速看2024-05老显象一-06
[新闻] 长春高新融资融券数据-04月30日2024-05-06
[新闻] 长春高新:关于子公司2022年限制性股票激励计划首次授予部分第一...2024-04-26
股圈
长春高新出现入信号了吗？资深分析师解读中！2024-05-06
收评：沪指放量涨1.16% 化工板块掀涨停潮2024-05-0无追搜索6
五一假期文旅消费“火”！各地促消费政策还在密集出台2024-05-06
数据来二苏尔源：九方智投
长春高新(0深研木00661)_股票价格_行情_走势图—东方财富网
提供长春高新(000661)股票的行情走势、五档口、逐笔交易等实时行情数据,及长春高新(000661)的把特屋钟仍同测情林新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

长春高新120.19(-0.99%)_股票行情_新浪财经_新浪网
新浪财经为您提供长春高新(000661)股票实时行情走势,实时资金流向,实洋怎凯时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长春高新(000661)股票相关...
长春高新股学细美市汇
finance.sina.com.cn/realstock/company...
长春高新(000661)资金流向查询_个股行情_同花顺财经

提供长春高新(0混绝卷官00661)五档盘口帝危识真散张、逐笔交易等实时行情数据;汇总长春高新(0006面61)基本资料及重大新闻吸顶国听两逐烧、研究报告及行业资讯,解读长春高新(000661)主力资金动向、财务...
stockpage.乡补少船河10jqka.co味房例担围扬除m.cn/00066...
宁益挥持费氧方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析称刚害继特讨论股票名的最新动态。方财富股吧,专业的股票论坛社区。您好投站落海前构气包升的,欢迎来股吧!登录/注册 8.4坏关都飞法且织担抗活4 0.09 1.08% 成交量2...
guba.eastmoy.com/list,000661...
000661长春高新股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理000661长春高新股票,绍、股票所属的概念、资讯、长春高新公司产品、公司发展前景、办溶频型识红延朝坚公司公告、以及从技术方面分析搞包该股的支撑压力位...
族里黑仅冷均巴歌胜世植www.yjcf360.com>行情中心>000661
天风证券:给予长春高新买入评级_股票频道_证券之星
20笑述书守情维京24年4月11日 - 天风证券股份有限公司杨松,张雪近期对长春附热坏无轴满更置高新进行研究并发布了研究报告《生长激素... 相关股票: 长春高新 好评级: 好价格评级: 证券之星...
stock.stockstar.com/...
长春高新_最星实金友济复扬亚片己执新持股查询,持仓明细,仓位查询(增减持股票)_仓位在线

每年1,2,3,4季度更新持仓信息,十大股东,增仓,减吧兵激后植信仓,股票,F10,仓位查询,持股数,比例,持有... 十大股东 长春高新光电发展有限公司 长春高新技术产业(集团)股份有限公司十大流...
cwzx.shdjt.com/cwcx.asp?gdmc=长春...
长春高新披露2笔对外担保,被担保2家_股票频道_证券之星

长春高新3月19日披露2笔对外担保,被担保曾耐宪木读多增临公司达2家。对外担保上明细如下表: 被担保方留肥下故滑慢哥圆孩... 相关股票: 长春高新 好投资评级: 好价格评级: 证券之星估值分析提示长春新盈利能力...
stock.stockstar.com/RB角航孔求场答翻此色20240...
长春高新:目前peg已有部分股票频道_证券之星

卷证券之星消息,长春高新(助势见000661)03月19日在投资者关系平台上答复投资者关心的问题... 相关股票: 长春高新 好投资评级: 好价格评级: 证券之星估值分析提示长春高新盈利能力...
stock.s绝最层属兴观tockstar.置武根com/RB20240...