长江投资股票_无追搜索

长江投资[600119]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600119.html?from=360search" target="_blank" data-md='{"p":"title"}'>长江投资[600119]股票行情_九方智投</a>
 6.84元0.来自49 (7.72%)
 2024-04-29 15:00:00 已收盘 (北京时间)
 今开
 6.34
 昨收
 6无追搜索.35
 最高
 6.9
 最低
 6.33
 成交量
 2460.59万
 成交额
 1.65亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.97","6.81","6.65","6.50","6.34"]},"cyrate":{"o":["9.76%","7.28%","4.80%","2.32%","-0.16%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.34","rise":"-0.16%","volumn":"1392.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.39","rise":"0.63%","volumn":"3753.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.37","rise":"0.31%","volumn":"5754.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.35","rise":"0.00%","volumn":"7422.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.38","rise":"0.47%","volumn":"8433.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.37","rise":"0.31%","volumn":"9018.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"0.79%","volumn":"1.04\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.38","rise":"0.47%","volumn":"1.11\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"0.94%","volumn":"1.27\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"1.10%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"1.42%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"1.57%","volumn":"1.67\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"1.57%","volumn":"1.74\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"1.42%","volumn":"1.90\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"1.26%","volumn":"1.96\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"1.10%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"1.26%","volumn":"2.07\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"1.26%","volumn":"2.13\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"1.73%","volumn":"2.34\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"1.42%","volumn":"2.36\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"1.42%","volumn":"2.36\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"1.42%","volumn":"2.39\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"1.42%","volumn":"2.46\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"1.42%","volumn":"2.51\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"1.26%","volumn":"2.68\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"1.57%","volumn":"2.76\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"1.57%","volumn":"2.86\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"1.57%","volumn":"2.88\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"1.57%","volumn":"2.91\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"1.57%","volumn":"2.96\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"1.26%","volumn":"3.27\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"1.42%","volumn":"3.29\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"1.57%","volumn":"3.36\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"1.42%","volumn":"3.42\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"1.57%","volumn":"3.44\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"1.57%","volumn":"3.45\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"1.42%","volumn":"3.47\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"1.57%","volumn":"3.51\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.47","rise":"1.89%","volumn":"3.54\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"1.73%","volumn":"3.58\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"2.20%","volumn":"3.69\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"2.20%","volumn":"3.74\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"2.20%","volumn":"3.84\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"2.52%","volumn":"3.97\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"2.52%","volumn":"4.17\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"2.36%","volumn":"4.26\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"2.20%","volumn":"4.28\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"2.20%","volumn":"4.33\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"1.73%","volumn":"4.43\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.47","rise":"1.89%","volumn":"4.45\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"2.05%","volumn":"4.47\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"2.05%","volumn":"4.49\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"2.20%","volumn":"4.51\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"2.20%","volumn":"4.56\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"2.05%","volumn":"4.61\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"2.05%","volumn":"4.63\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"2.05%","volumn":"4.65\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.47","rise":"1.89%","volumn":"4.70\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"1.73%","volumn":"4.88\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"1.73%","volumn":"4.93\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"1.26%","volumn":"5.23\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"1.26%","volumn":"5.87\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.47","rise":"1.89%","volumn":"6.57\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.47","rise":"1.89%","volumn":"6.58\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"1.73%","volumn":"6.61\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"2.05%","volumn":"6.64\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"2.05%","volumn":"6.70\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"2.05%","volumn":"6.72\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"2.05%","volumn":"6.74\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"2.05%","volumn":"6.76\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"2.99%","volumn":"7.02\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"3.15%","volumn":"7.53\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"3.15%","volumn":"7.74\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"2.99%","volumn":"7.78\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"3.15%","volumn":"7.88\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"2.99%","volumn":"7.94\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"2.68%","volumn":"8.00\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"2.52%","volumn":"8.04\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"2.52%","volumn":"8.05\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"2.68%","volumn":"8.07\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"2.52%","volumn":"8.09\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"2.52%","volumn":"8.13\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"2.36%","volumn":"8.15\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"2.52%","volumn":"8.16\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"2.52%","volumn":"8.16\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"2.68%","volumn":"8.18\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"2.99%","volumn":"8.25\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"2.83%","volumn":"8.27\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"2.83%","volumn":"8.31\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"2.68%","volumn":"8.34\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"2.83%","volumn":"8.34\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"2.83%","volumn":"8.36\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"2.52%","volumn":"8.40\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"2.68%","volumn":"8.42\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"2.68%","volumn":"8.43\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"3.31%","volumn":"8.70\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"4.57%","volumn":"9.19\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"4.72%","volumn":"9.59\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"4.57%","volumn":"9.81\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"5.98%","volumn":"10.51\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"4.88%","volumn":"10.76\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"5.35%","volumn":"10.96\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"6.46%","volumn":"11.45\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"5.67%","volumn":"11.71\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"5.51%","volumn":"11.94\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"5.04%","volumn":"12.08\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"5.04%","volumn":"12.15\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"4.88%","volumn":"12.20\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"5.04%","volumn":"12.31\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"5.20%","volumn":"12.34\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"5.20%","volumn":"12.42\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"5.35%","volumn":"12.46\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"5.20%","volumn":"12.52\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"5.35%","volumn":"12.59\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"5.35%","volumn":"12.64\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"4.88%","volumn":"12.73\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"4.88%","volumn":"12.79\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"5.04%","volumn":"12.84\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"4.88%","volumn":"12.87\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"4.88%","volumn":"12.90\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"5.04%","volumn":"12.97\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"5.04%","volumn":"13.09\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"5.20%","volumn":"13.11\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"4.72%","volumn":"13.17\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"4.72%","volumn":"13.18\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"4.41%","volumn":"13.20\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"4.41%","volumn":"13.25\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"4.72%","volumn":"13.29\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"4.57%","volumn":"13.30\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"4.88%","volumn":"13.35\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.72","rise":"5.83%","volumn":"13.54\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"6.77%","volumn":"14.14\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"14.64\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"9.29%","volumn":"16.50\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"9.76%","volumn":"16.91\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.96","rise":"9.61%","volumn":"18.03\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.91","rise":"8.82%","volumn":"18.41\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"7.87%","volumn":"18.69\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"8.35%","volumn":"18.80\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"8.35%","volumn":"18.96\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"19.11\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"19.21\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"7.24%","volumn":"19.27\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"19.33\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"19.41\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"19.48\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"19.53\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"19.58\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"7.24%","volumn":"19.60\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"7.87%","volumn":"19.76\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"7.87%","volumn":"19.78\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"7.87%","volumn":"19.81\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.89","rise":"8.50%","volumn":"20.09\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"9.45%","volumn":"20.45\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"9.45%","volumn":"20.69\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.91","rise":"8.82%","volumn":"20.77\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.89","rise":"8.50%","volumn":"20.84\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.89","rise":"8.50%","volumn":"20.89\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"8.35%","volumn":"20.98\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.89","rise":"8.50%","volumn":"21.01\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.89","rise":"8.50%","volumn":"21.03\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.90","rise":"8.66%","volumn":"21.10\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.90","rise":"8.66%","volumn":"21.17\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.87","rise":"8.19%","volumn":"21.27\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.90","rise":"8.66%","volumn":"21.33\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.90","rise":"8.66%","volumn":"21.35\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.89","rise":"8.50%","volumn":"21.37\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"8.35%","volumn":"21.39\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"8.35%","volumn":"21.42\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.87","rise":"8.19%","volumn":"21.46\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"8.03%","volumn":"21.49\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"7.72%","volumn":"21.53\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"21.57\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"21.60\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"7.87%","volumn":"21.62\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"8.03%","volumn":"21.64\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"8.03%","volumn":"21.65\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"8.03%","volumn":"21.67\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"8.03%","volumn":"21.69\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"8.03%","volumn":"21.70\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"8.03%","volumn":"21.72\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"7.87%","volumn":"21.74\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"7.87%","volumn":"21.75\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"21.79\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"21.86\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"7.24%","volumn":"21.88\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"7.24%","volumn":"21.91\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"7.09%","volumn":"21.94\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"7.24%","volumn":"21.97\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"22.04\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"7.72%","volumn":"22.04\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"7.72%","volumn":"22.05\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"22.08\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"22.10\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"22.12\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"7.24%","volumn":"22.14\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"7.24%","volumn":"22.15\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"22.17\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"7.72%","volumn":"22.21\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"7.72%","volumn":"22.22\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"22.25\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"22.26\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"22.29\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"22.31\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"7.72%","volumn":"22.34\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"7.72%","volumn":"22.34\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"22.36\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"22.37\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"22.38\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"22.39\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"22.41\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"22.43\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"22.46\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"22.48\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"22.50\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"22.51\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"22.53\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"22.56\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"22.58\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"22.67\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"22.71\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"7.24%","volumn":"22.82\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"7.24%","volumn":"22.87\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"7.24%","volumn":"22.89\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"7.09%","volumn":"22.97\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"6.77%","volumn":"23.08\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"6.61%","volumn":"23.18\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"6.77%","volumn":"23.22\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"6.77%","volumn":"23.30\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"7.09%","volumn":"23.35\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"6.93%","volumn":"23.41\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"23.54\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"7.24%","volumn":"23.65\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"7.09%","volumn":"23.69\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"7.40%","volumn":"23.81\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"23.97\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"7.56%","volumn":"24.17\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"7.72%","volumn":"24.39\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"7.72%","volumn":"24.39\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"7.72%","volumn":"24.39\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"7.72%","volumn":"24.61\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 包15:00
 6.97
 9.76%
 6.81
 7.28%
 6.65
 4.8部倍0%
 6.50
 2.32%
 6.34
 -0.16%
 当前价:
 涨跌幅:
 成
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3113.04(0.79%)
 深成：9673.76(2.22%)
 创业板：1887.57(3.50%)
新闻公告
员阶齐改殖烟犯哥清要反[新闻] 长江投资:2024年第一季度报告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 长江投为粮九胞名师肥角读资股票分析报告-20240426收盘上涨0.79%2024-04-27
股圈
长江投资今日走势预判！资深分师正在解盘关键指标2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九左方智投
长江投资(600119)_股票价格_行情_走势图—东方财富网
提供长江投资(伤修委手吧蛋著音积600119)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长江投资(600119)的新闻、公司公告、研究报告、行业研报、F10资料业资讯、资金...
quote.eastmoney出赵季正青斗西队.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

长江投资7.86(2.75%)_股票行情_新浪财经_新浪网
新浪财经为您提供长江投资(600119)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长江投资(600119)股票相关...
长江投资股市汇
finance.sina.com.cn/realstock/company...
间记可满五则径务临造架长江投资(600) - 股票行情中心- 搜狐证券
及时准确的提供长江投资(600119)的fla革压充终核火似sh分时走势、K线支活错亚图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提刘器三工强电面低计史供长江投资(600119)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/60011破9/index.sht...
长江投资(600119)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年6月30日 -
提供长江投资(6度些笔圆00119)五档盘口、逐笔交易等实时行情数据;汇总长江投资(600119)基本资料及重大新闻、研究报告及行业资讯,解读长江投资(600119)附香银只...
stockpage.10jqk东a.com.cn/60011...
长江投资7.59(0.53%)_个股资讯_新浪财经_新浪网

新浪财经长江投资(600119)行情中心,为您提供长江投资(600119)个股资讯信息数据查询. 新浪财经新浪股票 长江投资 个股资讯最近访问股自选股格(元) 涨跌幅以下为热门股票查看自选股请先登录名称价格(元) 涨跌幅热目 长江投资(600119SH) 0.04 +0.53% 7.59 涨停:8.31 跌停:6.80 停牌 2024-04-09 13:42:01 临时停呢来树严书牌 ...
vip.住stock.finance.sina.com.cn
长江投资(600119)_股票行情,行情首页_中财网
中财网提供长江投资(600119)实时行情动态分析,全面报道长江投资(600119)料及重大新闻、行业资讯,浏览长江投资(6双英冷升答坚弱00119)财务数据、春争语额句权行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600119.html
长江投资7.42(1.37%)_公司简介_新浪财经_新浪网

新浪财经长江投资(600119)行情中心,为您提供长江投资(600目之实都119)公司资料信息数据查询 .. 证券简称更名历史: G长投长江投资 *ST长投 ST长投长江投资 注册地址: 中国(上海)自由...
money.finance.sina.com.cn>...>长江投资>公司简介
长江投资(600119)区_股票行情_证券之星
证券之星提供长江投资(上封迅么600119)股外以倍要态突里成肥票行情,实时分析,长江投资(600119)公司资料,新闻动态,资金候书乙周工他级流向,技术分析,财务,分红,股本等,长江投资(600119武沿知而动味持盟内著)个股资料全面解读尽在证...
新闻动态甚超站严公司资料融资分红股本股东财务
stock.quote.ockstar.com/600119.sh时构细投种非虽般保t...
长江投资股票_数据_资料_信息合夜音情— 东方财富网

长江投资最新公告公司公告沪市公告深市公座沉管举很告创业板公告新股公告股东大会定期报告三... 共-只股票 居拿径唱异前粉维六设总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) 长江投...
data.eastmoney.com/stoc末kdata/6...