闻泰科技_无追搜索

闻泰科技[600745]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600745.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>闻泰科技</em>[600745]股票行情_九方智投</a>
  31元-0.59 (-1.8%)
  2024-05-13 15:00:00 已收盘 (北京时间)
  今开
  31.98
  昨收
  3余季级众正光看上远若2.33
  最高
  32.30
  最低
  名准31.61
  成交量
  1023.70万
  成交额
  3.26亿
  分时
  5日
  1月
  1来自年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.28","32.13","31.98","31.83","31.68"]},"cyrate":{"o":["-0.15%","-0.62%","-1.08%","-1.55%","-2.01%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.98","rise":"-1.08%","volumn":"862.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.68","rise":"-2.01%","volumn":"4899.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.70","rise":"-1.95%","volumn":"7356.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.80","rise":"-1.64%","volumn":"8582.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.95","rise":"-1.18%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.92","rise":"-1.27%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.95","rise":"-1.18%","volumn":"1.34\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.93","rise":"-1.24%","volumn":"1.55\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.90","rise":"-1.33%","volumn":"1.64\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.78","rise":"-1.70%","volumn":"1.74\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.88","rise":"-1.39%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.86","rise":"-1.45%","volumn":"1.86\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.79","rise":"-1.67%","volumn":"1.97\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.81","rise":"-1.61%","volumn":"2.03\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.73","rise":"-1.86%","volumn":"2.16\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.71","rise":"-1.92%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.75","rise":"-1.79%","volumn":"2.35\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.73","rise":"-1.86%","volumn":"2.42\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.70","rise":"-1.95%","volumn":"2.51\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.77","rise":"-1.73%","volumn":"2.60\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.76","rise":"-1.76%","volumn":"2.65\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.74","rise":"-1.82%","volumn":"2.69\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.85","rise":"-1.48%","volumn":"2.74\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.02","rise":"-0.96%","volumn":"2.81\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.08","rise":"-0.77%","volumn":"2.97\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.09","rise":"-0.74%","volumn":"3.05\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.11","rise":"-0.68%","volumn":"3.11\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.11","rise":"-0.68%","volumn":"3.21\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.13","rise":"-0.62%","volumn":"3.24\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.07","rise":"-0.80%","volumn":"3.26\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.16","rise":"-0.53%","volumn":"3.33\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.17","rise":"-0.49%","volumn":"3.39\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.11","rise":"-0.68%","volumn":"3.51\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.09","rise":"-0.74%","volumn":"3.54\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.11","rise":"-0.68%","volumn":"3.58\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.05","rise":"-0.87%","volumn":"3.61\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.11","rise":"-0.68%","volumn":"3.65\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.12","rise":"-0.65%","volumn":"3.74\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.13","rise":"-0.62%","volumn":"3.78\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.16","rise":"-0.53%","volumn":"3.80\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.21","rise":"-0.37%","volumn":"3.83\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.28","rise":"-0.15%","volumn":"3.93\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.26","rise":"-0.22%","volumn":"3.98\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.28","rise":"-0.15%","volumn":"4.02\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.24","rise":"-0.28%","volumn":"4.06\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.22","rise":"-0.34%","volumn":"4.12\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.22","rise":"-0.34%","volumn":"4.15\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.18","rise":"-0.46%","volumn":"4.17\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.10","rise":"-0.71%","volumn":"4.20\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.16","rise":"-0.53%","volumn":"4.22\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.19","rise":"-0.43%","volumn":"4.25\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.14","rise":"-0.59%","volumn":"4.28\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.15","rise":"-0.56%","volumn":"4.30\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.13","rise":"-0.62%","volumn":"4.33\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.13","rise":"-0.62%","volumn":"4.37\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.11","rise":"-0.68%","volumn":"4.41\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.07","rise":"-0.80%","volumn":"4.45\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.08","rise":"-0.77%","volumn":"4.47\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.09","rise":"-0.74%","volumn":"4.48\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.07","rise":"-0.80%","volumn":"4.50\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.07","rise":"-0.80%","volumn":"4.51\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.09","rise":"-0.74%","volumn":"4.53\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.07","rise":"-0.80%","volumn":"4.56\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.09","rise":"-0.74%","volumn":"4.60\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.14","rise":"-0.59%","volumn":"4.62\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.15","rise":"-0.56%","volumn":"4.64\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.15","rise":"-0.56%","volumn":"4.68\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.17","rise":"-0.49%","volumn":"4.71\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.18","rise":"-0.46%","volumn":"4.72\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.15","rise":"-0.56%","volumn":"4.74\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.09","rise":"-0.74%","volumn":"4.76\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.09","rise":"-0.74%","volumn":"4.78\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.08","rise":"-0.77%","volumn":"4.80\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.08","rise":"-0.77%","volumn":"4.80\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.07","rise":"-0.80%","volumn":"4.82\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.08","rise":"-0.77%","volumn":"4.83\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.08","rise":"-0.77%","volumn":"4.84\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.10","rise":"-0.71%","volumn":"4.86\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.13","rise":"-0.62%","volumn":"4.89\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.11","rise":"-0.68%","volumn":"4.90\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.13","rise":"-0.62%","volumn":"4.91\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.16","rise":"-0.53%","volumn":"4.94\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.16","rise":"-0.53%","volumn":"4.96\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.11","rise":"-0.68%","volumn":"4.98\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.11","rise":"-0.68%","volumn":"4.99\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.07","rise":"-0.80%","volumn":"5.01\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.05","rise":"-0.87%","volumn":"5.02\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.01","rise":"-0.99%","volumn":"5.09\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.01","rise":"-0.99%","volumn":"5.11\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.99","rise":"-1.05%","volumn":"5.15\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.01","rise":"-0.99%","volumn":"5.17\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.99","rise":"-1.05%","volumn":"5.20\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.01","rise":"-0.99%","volumn":"5.22\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.98","rise":"-1.08%","volumn":"5.25\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.93","rise":"-1.24%","volumn":"5.28\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.94","rise":"-1.21%","volumn":"5.30\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.97","rise":"-1.11%","volumn":"5.31\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.96","rise":"-1.14%","volumn":"5.34\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.95","rise":"-1.18%","volumn":"5.38\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.97","rise":"-1.11%","volumn":"5.40\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.94","rise":"-1.21%","volumn":"5.43\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.91","rise":"-1.30%","volumn":"5.49\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.92","rise":"-1.27%","volumn":"5.50\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.92","rise":"-1.27%","volumn":"5.51\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.93","rise":"-1.24%","volumn":"5.55\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.92","rise":"-1.27%","volumn":"5.56\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.95","rise":"-1.18%","volumn":"5.58\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.92","rise":"-1.27%","volumn":"5.59\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.91","rise":"-1.30%","volumn":"5.65\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.90","rise":"-1.33%","volumn":"5.67\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.91","rise":"-1.30%","volumn":"5.71\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.90","rise":"-1.33%","volumn":"5.73\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.92","rise":"-1.27%","volumn":"5.76\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.94","rise":"-1.21%","volumn":"5.77\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.93","rise":"-1.24%","volumn":"5.79\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.93","rise":"-1.24%","volumn":"5.81\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.97","rise":"-1.11%","volumn":"5.84\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.92","rise":"-1.27%","volumn":"5.86\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.90","rise":"-1.33%","volumn":"5.88\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.89","rise":"-1.36%","volumn":"5.89\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.89","rise":"-1.36%","volumn":"5.91\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.89","rise":"-1.36%","volumn":"6.01\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.90","rise":"-1.33%","volumn":"6.02\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.98","rise":"-1.08%","volumn":"6.13\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.96","rise":"-1.14%","volumn":"6.15\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.97","rise":"-1.11%","volumn":"6.17\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.95","rise":"-1.18%","volumn":"6.18\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.96","rise":"-1.14%","volumn":"6.20\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.99","rise":"-1.05%","volumn":"6.21\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.97","rise":"-1.11%","volumn":"6.22\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.96","rise":"-1.14%","volumn":"6.25\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.95","rise":"-1.18%","volumn":"6.26\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.96","rise":"-1.14%","volumn":"6.29\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.94","rise":"-1.21%","volumn":"6.31\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.91","rise":"-1.30%","volumn":"6.33\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.90","rise":"-1.33%","volumn":"6.35\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.89","rise":"-1.36%","volumn":"6.38\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.88","rise":"-1.39%","volumn":"6.41\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.86","rise":"-1.45%","volumn":"6.43\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.86","rise":"-1.45%","volumn":"6.46\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.84","rise":"-1.52%","volumn":"6.48\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.80","rise":"-1.64%","volumn":"6.51\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.81","rise":"-1.61%","volumn":"6.55\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.84","rise":"-1.52%","volumn":"6.56\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.85","rise":"-1.48%","volumn":"6.58\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.85","rise":"-1.48%","volumn":"6.63\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.86","rise":"-1.45%","volumn":"6.65\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.88","rise":"-1.39%","volumn":"6.66\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.83","rise":"-1.55%","volumn":"6.69\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.88","rise":"-1.39%","volumn":"6.74\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.90","rise":"-1.33%","volumn":"6.76\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.91","rise":"-1.30%","volumn":"6.79\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.92","rise":"-1.27%","volumn":"6.82\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.93","rise":"-1.24%","volumn":"6.84\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.91","rise":"-1.30%","volumn":"6.85\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.91","rise":"-1.30%","volumn":"6.87\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.90","rise":"-1.33%","volumn":"6.92\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.95","rise":"-1.18%","volumn":"6.96\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.92","rise":"-1.27%","volumn":"6.98\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.92","rise":"-1.27%","volumn":"7.00\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.91","rise":"-1.30%","volumn":"7.02\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.88","rise":"-1.39%","volumn":"7.04\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.86","rise":"-1.45%","volumn":"7.08\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.89","rise":"-1.36%","volumn":"7.12\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.89","rise":"-1.36%","volumn":"7.14\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.90","rise":"-1.33%","volumn":"7.17\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.92","rise":"-1.27%","volumn":"7.19\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.95","rise":"-1.18%","volumn":"7.22\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.90","rise":"-1.33%","volumn":"7.26\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.89","rise":"-1.36%","volumn":"7.29\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.86","rise":"-1.45%","volumn":"7.31\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.85","rise":"-1.48%","volumn":"7.33\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.85","rise":"-1.48%","volumn":"7.36\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.83","rise":"-1.55%","volumn":"7.39\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.83","rise":"-1.55%","volumn":"7.40\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.84","rise":"-1.52%","volumn":"7.42\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.82","rise":"-1.58%","volumn":"7.46\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.82","rise":"-1.58%","volumn":"7.48\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.83","rise":"-1.55%","volumn":"7.50\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.82","rise":"-1.58%","volumn":"7.51\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.84","rise":"-1.52%","volumn":"7.53\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.87","rise":"-1.42%","volumn":"7.55\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.86","rise":"-1.45%","volumn":"7.56\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.85","rise":"-1.48%","volumn":"7.58\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.87","rise":"-1.42%","volumn":"7.59\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.87","rise":"-1.42%","volumn":"7.61\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.83","rise":"-1.55%","volumn":"7.65\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.82","rise":"-1.58%","volumn":"7.67\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.83","rise":"-1.55%","volumn":"7.68\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.82","rise":"-1.58%","volumn":"7.69\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.82","rise":"-1.58%","volumn":"7.72\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.82","rise":"-1.58%","volumn":"7.76\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.81","rise":"-1.61%","volumn":"7.80\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.80","rise":"-1.64%","volumn":"7.83\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.75","rise":"-1.79%","volumn":"7.98\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.75","rise":"-1.79%","volumn":"8.04\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.73","rise":"-1.86%","volumn":"8.07\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.71","rise":"-1.92%","volumn":"8.13\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.73","rise":"-1.86%","volumn":"8.19\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.71","rise":"-1.92%","volumn":"8.27\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.71","rise":"-1.92%","volumn":"8.30\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.70","rise":"-1.95%","volumn":"8.34\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.70","rise":"-1.95%","volumn":"8.46\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.71","rise":"-1.92%","volumn":"8.50\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.70","rise":"-1.95%","volumn":"8.55\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.71","rise":"-1.92%","volumn":"8.60\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.70","rise":"-1.95%","volumn":"8.62\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.68","rise":"-2.01%","volumn":"8.74\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.71","rise":"-1.92%","volumn":"8.80\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.70","rise":"-1.95%","volumn":"8.83\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.71","rise":"-1.92%","volumn":"8.89\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.73","rise":"-1.86%","volumn":"8.93\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.72","rise":"-1.89%","volumn":"8.97\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.69","rise":"-1.98%","volumn":"9.04\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.70","rise":"-1.95%","volumn":"9.11\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.70","rise":"-1.95%","volumn":"9.12\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.69","rise":"-1.98%","volumn":"9.16\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.70","rise":"-1.95%","volumn":"9.18\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.71","rise":"-1.92%","volumn":"9.21\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.71","rise":"-1.92%","volumn":"9.24\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.70","rise":"-1.95%","volumn":"9.27\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.73","rise":"-1.86%","volumn":"9.31\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.73","rise":"-1.86%","volumn":"9.36\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.75","rise":"-1.79%","volumn":"9.41\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.75","rise":"-1.79%","volumn":"9.44\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.74","rise":"-1.82%","volumn":"9.48\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.76","rise":"-1.76%","volumn":"9.53\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.75","rise":"-1.79%","volumn":"9.61\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.74","rise":"-1.82%","volumn":"9.63\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.73","rise":"-1.86%","volumn":"9.66\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.71","rise":"-1.92%","volumn":"9.73\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.72","rise":"-1.89%","volumn":"9.76\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.71","rise":"-1.92%","volumn":"9.85\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.74","rise":"-1.82%","volumn":"9.88\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.72","rise":"-1.89%","volumn":"9.92\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.75","rise":"-1.79%","volumn":"10.01\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.74","rise":"-1.82%","volumn":"10.05\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.75","rise":"-1.79%","volumn":"10.11\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.75","rise":"-1.79%","volumn":"10.13\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.75","rise":"-1.79%","volumn":"10.13\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.74","rise":"-1.82%","volumn":"10.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.28
  -0语河谓五吗龙没跳.15%
  32.13
  -0.62%
  31.98
  -1.08%
  31.
  -1.55%
  31.不案官务68
  -2.01%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载
  加载中…
  加载中…
  加载中…
  上证：3148.02(-0.21
  深成：9673.32(-0根展适没错促磁第土.60%)
  创业板：18637(-0.95%)
新闻公告
[新闻] 5月13日晚间利好消息一览（名单）2024-05-13
[新闻] 闻泰科技融资五苏儿征否块度配融券数据-05月10日202八局层4-05-13
[新闻] 闻泰科技体杂香声和侵钟还头:2023可持续发展报告（中文版）2024-05-11
股圈
闻泰科技出现买入信号了深分析师解读中！2024-05-13
收三大指数集体调整公用事业板块逆势爆发2024-05-13
“鲶鱼”来袭！特斯拉上海储能超级工厂获开工许可2024-05-13
数据来源：九无追搜索方智投
闻泰科技(600745)票价格_行情_走势图—东方财富网
闻泰科技 - - - - - - - - .提供闻泰科技(600745)股票的行情走势、档盘口、逐笔交易等实时行情数据,及闻泰科技(600745)的新闻资讯、公司公圆丝告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.e探见权投后了振输苏源astmoney.c..式植切.
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视庆露着司精纪频和万字长文，直达重点

体验AI

闻泰科技股份有限公司

闻泰技是全球领先的集研发设计和生产路找会祖玉何怀亚剧希投制造于一体的基础半导体、光学/显示模组、产品集成企业,主要为全球坚展曲换吸失有客户提供半导体功率器件、模拟芯片的研发设计、晶圆制造和武视约纪化封...
www.wingtech.com/cn
闻泰科技(600745)股吧_闻泰科技怎么样_分析讨论社区—东方财富网

闻泰科技(影善众千600745)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专滑先散买处对七件受段灯业的股票论坛社区。阅评论标题作者最后更新发表新主题问董秘悬...
gubaf10.eastmoney.com/list,600...
闻泰科技40.26(2.13%)_股票行情_新浪财经_新浪网
闻泰科技(600745.SH) .新浪财经为您提供闻泰科技(600745)股票实时行情走势,实时资金流向,实时新闻讯,研究报告,股吧互动,交易信息,个股点评,公告,指标分析等与闻泰科技(600745)股票相关...
闻泰科技股市汇
fi关nance.sina.com.零占互cn/realstock/company...
闻泰科技的最新相关消息
12小时前
闻泰科技:5月10日融券卖出金额71.13万元,占当日流出金额的0.35%同花顺
融券方面,闻泰科技5月10日融券偿还1.37万股,融券卖出2.20万股,按当日收盘价计算,卖出金额71.13占当日流出金额的0.35%;融券余额51西收方态将差命食永9.54万,低于历史10分位水平,处于..
- 12小时前
  沪深股通|闻泰科技5月10日获外资卖出3.25万股同花顺
- 2想天前
  闻泰科技:融资余额24.5否会能选苏聚确具错阿握6亿元,创近一年新低(05-10)东方财富网
- 2天前
  闻泰科技股份有限公司关于"闻泰转债"预计满足转股价格修正条件...新浪财经
查看更多 >
闻泰科技35.72(-2.14%)_个股资讯_新浪财经_新浪网

闻泰科技(600745.SH).2024-03-20 15:38 [置顶]闻泰科技维权征集,律师团队待命,受损股民抱团取暖,速登记.2024-04-03 1送随双失七氧9:49 博敏电子(60393.SH):与闻泰科技保持密切合作,双方正积极探索AI手机和AI平板等新项物改掌高目的研发.
vip.stock气队.finance.sina.com.cn
闻泰科技(600745)个股资金流向查询_个股行情_同花顺财经

发贴时间：2跳再北齐管定凯映营盐020年5月18日 -
市场表现上证成指闻泰科根节钢补呀结技 .提供闻泰科技(60陈越住频次钱当执停答功0745)五档盘口、逐笔交易等实时行情数据;汇总闻泰科技(600745)基本资料及重大新闻、研究报告及...
stockpag10jqka.com.cn/60074...
闻泰至联跑科技(600745)_股票行情_证券之星
公司名称:闻泰科技股份有限公司.闻泰科技最近3个月共有研究报告1篇族审红才针害施旧鸡,其中给予买入评级的为1篇,增持评级为0篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇至帮斗成著保临参激风激; 更多...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/60土斤友谁又续0745.sht...
杨货聚包闻泰科技(600745)财务分析_九方智投

九方智投提供闻泰科技(600745)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与闻商密告利声七子似黑泰科技(600745)有关的信息和服务。下载用现丰实液终余肥目声户9527 今开-- 最...
stock.9fzt.com/list/sh_600745_4.html?from=360s...