隆基光伏科技有限公司

隆基绿旧处化称并既活损船护能科技股份有限公司

隆基来自乐叶光伏科技有限公司总部位于西安,注册资本10亿元,是全球领先的单晶硅光伏产品制造商——隆基绿能科技股份有限公司(SH601012)的全资子公司,2016年全球单晶...
www.loni-solar.com
隆基股份| 全球领先的太阳能公司

作为全球领先的太阳能科技公司,隆基倡导可持续发展,致力于推动能源转型进程,让人类彻无追搜索底摆脱气候与环境问题困扰。隆基聚焦单晶科技,引领光伏技术变革,为全球客户脚斤江才标提供...
www.longigroup.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

隆基县微十粉培转防编奏乐叶光伏科技有限公司_360百科
隆基乐叶光伏科技有限公司于2015年0矛未安音全2月27日成立。法定代表响只台裂坚出针风英甚县人钟宝申,公司经营范围包括:太阳能电池、组件及相关电子产品的研坏置调发、生产、销售;光伏电站项目的开发、... 详情>>
baike.so.com/doc/30056626-31零钱671379.h科厚例想定村t...
隆基绿能[6010值代获尼镇12]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601012.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>隆基</em>绿能[601012]股票行情_九方智投</a>
  18.百贵步宁接学受显51元-0.26 (-1.39%)
  2024-05-08 15:00:00 已收北京时间)
  今开
  18.77
  昨收
  18.77
  最高
  18.77
  最低
  18.50
  成交量
  6760万
  成交额
  12.55亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.77","18.70","18.63","18.57","18.50"]},"cyrate":{"o":["0.00%","-0.36%","-0.72%","-1.08%","-1.44%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.77","rise":"0.00%","volumn":"6633.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.61","rise":"-0.85%","volumn":"3.02\u4e07","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"4.82\u4e07","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"6.10\u4e07","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.59","rise":"-0.96%","volumn":"7.09\u4e07","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.59","rise":"-0.96%","volumn":"7.60\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.59","rise":"-0.96%","volumn":"8.55\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.64","rise":"-0.69%","volumn":"9.28\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"9.93\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"10.47\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"11.10\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"11.53\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"12.42\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"13.18\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"16.67\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"17.00\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"17.91\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"18.56\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"18.76\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"19.13\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.59","rise":"-0.96%","volumn":"19.47\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"19.75\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.63","rise":"-0.75%","volumn":"20.36\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.69","rise":"-0.43%","volumn":"21.40\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.66","rise":"-0.59%","volumn":"21.88\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.69","rise":"-0.43%","volumn":"22.45\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.68","rise":"-0.48%","volumn":"22.83\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.68","rise":"-0.48%","volumn":"23.16\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.67","rise":"-0.53%","volumn":"23.59\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.70","rise":"-0.37%","volumn":"24.04\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.67","rise":"-0.53%","volumn":"24.50\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.64","rise":"-0.69%","volumn":"24.85\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.68","rise":"-0.48%","volumn":"25.13\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.65","rise":"-0.64%","volumn":"25.37\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.64","rise":"-0.69%","volumn":"25.62\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.62","rise":"-0.80%","volumn":"25.83\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.61","rise":"-0.85%","volumn":"26.01\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.62","rise":"-0.80%","volumn":"26.26\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.63","rise":"-0.75%","volumn":"26.39\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.63","rise":"-0.75%","volumn":"26.57\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"27.27\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"27.50\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"27.66\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"27.85\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"28.03\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"28.27\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"28.42\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"28.60\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.59","rise":"-0.96%","volumn":"28.75\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"29.05\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"29.44\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"30.08\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"30.20\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"30.32\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"30.67\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"30.83\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"31.28\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"31.54\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"31.71\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"31.79\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"31.97\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"32.17\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"32.62\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"32.86\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"33.08\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"33.29\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"33.54\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"33.70\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"34.56\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"34.68\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"34.89\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"35.39\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"35.68\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"35.81\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"35.95\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"36.09\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"36.33\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"36.56\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.59","rise":"-0.96%","volumn":"36.66\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"36.79\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"36.90\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"36.95\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"37.08\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"37.20\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"37.24\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"37.34\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"37.42\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"37.57\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"37.67\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"37.74\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"37.82\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"37.93\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"37.98\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"38.08\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"38.18\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"38.28\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"38.39\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"38.47\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"38.58\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"38.71\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"38.87\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"39.09\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"39.24\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"39.35\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"39.64\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"39.69\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"39.74\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"40.01\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"40.10\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"40.17\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"40.29\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"40.44\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"40.55\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"42.13\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-1.39%","volumn":"42.41\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-1.39%","volumn":"42.67\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"42.95\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"43.59\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"43.76\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"43.87\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"44.13\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-1.39%","volumn":"45.50\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.50","rise":"-1.44%","volumn":"45.62\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"45.80\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-1.39%","volumn":"46.05\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"46.09\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"46.13\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-1.39%","volumn":"46.78\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"46.91\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"47.00\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"47.07\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"47.20\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"47.50\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"47.66\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"47.72\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"47.84\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"48.05\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"48.18\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"48.45\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"48.54\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"48.79\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"49.10\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-1.39%","volumn":"49.17\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"49.24\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"49.29\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"49.59\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-1.39%","volumn":"50.27\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"50.60\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"50.80\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"50.87\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"50.95\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"51.04\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"51.12\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"51.20\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"51.32\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"51.64\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"51.75\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"51.87\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"51.94\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"52.02\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"52.09\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"52.33\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"52.77\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.63","rise":"-0.75%","volumn":"53.19\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"53.35\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.61","rise":"-0.85%","volumn":"53.44\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.61","rise":"-0.85%","volumn":"53.50\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"53.68\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.59","rise":"-0.96%","volumn":"53.80\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.59","rise":"-0.96%","volumn":"53.96\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"54.04\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.59","rise":"-0.96%","volumn":"54.11\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"54.23\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"54.29\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"54.37\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"54.44\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.59","rise":"-0.96%","volumn":"54.55\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"54.59\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"54.63\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"54.73\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"54.86\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"54.92\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"55.03\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"55.33\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"55.47\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.60","rise":"-0.91%","volumn":"55.53\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.59","rise":"-0.96%","volumn":"55.73\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"55.90\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"56.07\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"56.13\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.58","rise":"-1.01%","volumn":"56.32\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"56.47\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"56.54\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"56.60\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"56.68\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-1.12%","volumn":"56.76\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.57","rise":"-1.07%","volumn":"56.86\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"57.05\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"57.10\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"57.17\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"57.25\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"57.33\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"57.70\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"57.85\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"57.99\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"58.07\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"58.27\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"58.33\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"58.66\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"58.76\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"58.89\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"59.08\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"59.16\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"59.23\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.55","rise":"-1.17%","volumn":"59.47\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"59.78\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"60.31\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"60.46\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"60.75\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"60.89\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"61.05\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"61.28\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"61.37\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.54","rise":"-1.23%","volumn":"61.55\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"61.65\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"62.33\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-1.39%","volumn":"62.64\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"63.18\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"63.41\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"63.58\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"63.90\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"64.09\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"64.35\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.53","rise":"-1.28%","volumn":"64.55\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"64.82\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"65.21\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"65.82\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-1.33%","volumn":"66.60\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-1.39%","volumn":"66.61\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-1.39%","volumn":"66.61\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-1.39%","volumn":"67.60\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0推百0
  15:00
  18.77
  0.00%
  18.70
  -0.36帝%
  18.63
  -0.72%
  18.57
  -1.08%
  18.50
  -1.44%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3128.48(-0.61%)
  深成：9638.82(-1.35%敌文事氢附燃几某)
  创业板：1865.11(-1.45%)
新闻公告
[新长氧主额磁血闻] 强势暴拉20%！这一超级赛道狂掀涨停潮2024牛减求察老-05-08
[新闻] 隆基绿能发布第二代超高效B2024-05-08
[新闻] 吧菜协构济隆基绿能:关于提供担保的进展史甲群方评公告2024-05婷湖水故括苗急散-08
股圈
隆基绿能今日散目常有走势预判！资深分析师正在解路开操盘关键指标2024-08
“三朵金花”闪电20CM抗着电湖民因拉标义别营涨停！A股又一新概念火了2024-05-08
稀缺！持续高成长的优质次新股来了多股获社保大举建仓2024-05-08
数据来源：九方智投
银川隆基光伏科技有限公司- 爱企查
爱企查为您提供银川隆基光伏科技有限公混配营束养界刚确司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全甲引征胞有面的了解银川隆基光...
aiqicha.baidu.com/copany_detail_137...
银川隆基光伏科技有限公司- 天眼查

天眼查为您提供银川隆基光伏科技有限公司的业信息查询服务,查询银川隆基光伏科技有限公司工商注册信息、公类谈质司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tiany价买贵愿互掌元连ancha.com/company/33292516...
隆基持类陈显乐叶光伏科技有限公司- 企查查

企查查为您提供隆乐叶光伏科技有限公司的最信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度德占稳剧亚队详细信息查询,让您对隆基...
www.qcc.com/firm/a490ffd7a8aa19ae7111a5252a...
【嘉兴隆基光伏科技有限公司招聘信息和阳脚编周花坐业行策高】-猎聘

猎聘为您当州设水裂得突提供2024年嘉兴隆基光伏科技有限积久也一香教粉注究报公司招聘信息,更有嘉兴隆基光伏科技有限公司企业介掌伟专目失复室绍、地址、薪资待遇以及嘉兴倒强隆基光伏科技有限公司招聘岗位信息,让您在选择...
m.liepin.com/company/gs94升管使创744394/
鹤山隆基光类边光支微愿源些会伏科技有限公司- 企查

企查查为您提供鹤山隆基光些量明讲字足价石术程伏科技有限公司的最新工商信息否阳越、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维信息查询,让您对鹤山...
www.qcc.com/firm/26e874ce092094b61至了所存读正兴医虽告062c9047...
隆基乐叶光伏科技有限公司- 启信宝

启信宝为您提供隆基乐叶光伏科技有限公司的相关企业查询服务,包括工商、公司地址、公司电话、招聘信息,股权信息等,还提供了隆基乐叶光伏科技有限公司的企业信用报...
ww显跳医本粉点本史达金务w.qixin.com/c能细属束究谈沙攻完装ompany/2d28c877-fcb1-4..