雪球汇顶科技_无追搜索

汇顶科技[603160]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603160.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汇顶科技</em>[603160]股票行情_九方智投</a>
  60.29元3.10 (5.42
  2024-04-2 :00:00 已收盘 (北京时间)
  今开
  57.00
  来自昨收
  57.19
  最高
  60.84
  最低
  56.80
  成交量
  1133.77万
  成交额
  6.72亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["60.83","59.87","58.91","57.96","57.00"]},"cyrate":{"o":["6.36%","4.69%","3.02%","1.34%","-0.33%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.00","rise":"-0.33%","volumn":"1340.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.59","rise":"0.70%","volumn":"5169.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.90","rise":"1.24%","volumn":"9112.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.73","rise":"0.94%","volumn":"1.05\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.78","rise":"1.03%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.79","rise":"1.05%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.06","rise":"1.52%","volumn":"1.46\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.40","rise":"2.12%","volumn":"1.57\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.35","rise":"2.03%","volumn":"1.71\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"1.94%","volumn":"1.83\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.48","rise":"2.26%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.61","rise":"2.48%","volumn":"2.12\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.57","rise":"2.41%","volumn":"2.26\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.41","rise":"2.13%","volumn":"2.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.73","rise":"2.69%","volumn":"2.39\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.83","rise":"2.87%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.78","rise":"2.78%","volumn":"2.57\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.88","rise":"2.96%","volumn":"2.63\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.77","rise":"2.76%","volumn":"2.71\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.67","rise":"2.59%","volumn":"2.74\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.58","rise":"2.43%","volumn":"2.79\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.80","rise":"2.82%","volumn":"2.86\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.90","rise":"2.99%","volumn":"2.98\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.78","rise":"2.78%","volumn":"3.03\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.88","rise":"2.96%","volumn":"3.11\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.87","rise":"2.94%","volumn":"3.15\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.87","rise":"2.94%","volumn":"3.21\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.84","rise":"2.89%","volumn":"3.23\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.86","rise":"2.92%","volumn":"3.28\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.20","rise":"3.51%","volumn":"3.48\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.09","rise":"3.32%","volumn":"3.57\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.13","rise":"3.39%","volumn":"3.65\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.11","rise":"3.36%","volumn":"3.71\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.20","rise":"3.51%","volumn":"3.75\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.20","rise":"3.51%","volumn":"3.81\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.05","rise":"3.25%","volumn":"3.84\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.92","rise":"3.03%","volumn":"3.88\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.81","rise":"2.83%","volumn":"3.92\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.78","rise":"2.78%","volumn":"3.97\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.69","rise":"2.62%","volumn":"4.03\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.66","rise":"2.57%","volumn":"4.05\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.78","rise":"2.78%","volumn":"4.09\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.78","rise":"2.78%","volumn":"4.13\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.71","rise":"2.66%","volumn":"4.18\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.86","rise":"2.92%","volumn":"4.21\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.01","rise":"3.18%","volumn":"4.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.06","rise":"3.27%","volumn":"4.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.02","rise":"3.20%","volumn":"4.33\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.16","rise":"3.44%","volumn":"4.37\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.13","rise":"3.39%","volumn":"4.40\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.05","rise":"3.25%","volumn":"4.42\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.14","rise":"3.41%","volumn":"4.46\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.01","rise":"3.18%","volumn":"4.50\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.79","rise":"2.80%","volumn":"4.54\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.84","rise":"2.89%","volumn":"4.56\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.86","rise":"2.92%","volumn":"4.59\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.70","rise":"2.64%","volumn":"4.62\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.69","rise":"2.62%","volumn":"4.64\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.77","rise":"2.76%","volumn":"4.66\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.68","rise":"2.61%","volumn":"4.69\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.71","rise":"2.66%","volumn":"4.73\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.72","rise":"2.68%","volumn":"4.77\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.83","rise":"2.87%","volumn":"4.80\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.67","rise":"2.59%","volumn":"4.84\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.69","rise":"2.62%","volumn":"4.87\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.62","rise":"2.50%","volumn":"4.91\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.64","rise":"2.54%","volumn":"4.96\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.55","rise":"2.38%","volumn":"4.99\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.48","rise":"2.26%","volumn":"5.03\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.40","rise":"2.12%","volumn":"5.10\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.39","rise":"2.10%","volumn":"5.13\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.44","rise":"2.19%","volumn":"5.14\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.39","rise":"2.10%","volumn":"5.16\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.47","rise":"2.24%","volumn":"5.20\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.55","rise":"2.38%","volumn":"5.22\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.66","rise":"2.57%","volumn":"5.24\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.74","rise":"2.71%","volumn":"5.26\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.86","rise":"2.92%","volumn":"5.30\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.84","rise":"2.89%","volumn":"5.32\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.95","rise":"3.08%","volumn":"5.39\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.88","rise":"2.96%","volumn":"5.42\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.88","rise":"2.96%","volumn":"5.44\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.82","rise":"2.85%","volumn":"5.45\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.90","rise":"2.99%","volumn":"5.48\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.07","rise":"3.29%","volumn":"5.53\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.03","rise":"3.22%","volumn":"5.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.05","rise":"3.25%","volumn":"5.62\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.97","rise":"3.11%","volumn":"5.63\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.93","rise":"3.04%","volumn":"5.64\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.94","rise":"3.06%","volumn":"5.65\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.88","rise":"2.96%","volumn":"5.67\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.78","rise":"2.78%","volumn":"5.67\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.91","rise":"3.01%","volumn":"5.69\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.08","rise":"3.30%","volumn":"5.79\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.04","rise":"3.23%","volumn":"5.81\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.10","rise":"3.34%","volumn":"5.83\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.19","rise":"3.50%","volumn":"5.87\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.16","rise":"3.44%","volumn":"5.90\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.15","rise":"3.43%","volumn":"5.96\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.03","rise":"3.22%","volumn":"5.98\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.10","rise":"3.34%","volumn":"5.99\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.16","rise":"3.44%","volumn":"6.00\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.17","rise":"3.46%","volumn":"6.04\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.16","rise":"3.44%","volumn":"6.09\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.20","rise":"3.51%","volumn":"6.11\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.22","rise":"3.55%","volumn":"6.15\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.49","rise":"4.02%","volumn":"6.33\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.53","rise":"4.09%","volumn":"6.41\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.54","rise":"4.11%","volumn":"6.44\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.66","rise":"4.32%","volumn":"6.52\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.70","rise":"4.39%","volumn":"6.56\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.87","rise":"4.69%","volumn":"6.65\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.98","rise":"4.88%","volumn":"6.72\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.01","rise":"4.93%","volumn":"6.83\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"4.62%","volumn":"6.90\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"4.62%","volumn":"6.95\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.93","rise":"4.79%","volumn":"6.97\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"4.62%","volumn":"7.01\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.71","rise":"4.41%","volumn":"7.07\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.86","rise":"4.67%","volumn":"7.09\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"4.62%","volumn":"7.13\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.99","rise":"4.90%","volumn":"7.22\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.98","rise":"4.88%","volumn":"7.27\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.86","rise":"4.67%","volumn":"7.31\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.91","rise":"4.76%","volumn":"7.33\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.98","rise":"4.88%","volumn":"7.37\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.94","rise":"4.81%","volumn":"7.41\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"4.62%","volumn":"7.45\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.70","rise":"4.39%","volumn":"7.48\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.73","rise":"4.44%","volumn":"7.51\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.85","rise":"4.65%","volumn":"7.53\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.81","rise":"4.58%","volumn":"7.56\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.82","rise":"4.60%","volumn":"7.58\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.86","rise":"4.67%","volumn":"7.60\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.87","rise":"4.69%","volumn":"7.62\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.90","rise":"4.74%","volumn":"7.65\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.89","rise":"4.72%","volumn":"7.67\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.90","rise":"4.74%","volumn":"7.70\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.01","rise":"4.93%","volumn":"7.76\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.05","rise":"5.00%","volumn":"7.80\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.12","rise":"5.12%","volumn":"7.85\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"5.37%","volumn":"7.91\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.16","rise":"5.19%","volumn":"8.03\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.04","rise":"4.98%","volumn":"8.08\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.06","rise":"5.02%","volumn":"8.11\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.10","rise":"5.09%","volumn":"8.14\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.16","rise":"5.19%","volumn":"8.16\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.22","rise":"5.30%","volumn":"8.18\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.19","rise":"5.25%","volumn":"8.22\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"5.37%","volumn":"8.25\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.35","rise":"5.53%","volumn":"8.32\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.52","rise":"5.82%","volumn":"8.44\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.57","rise":"5.91%","volumn":"8.49\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.59","rise":"5.95%","volumn":"8.53\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.59","rise":"5.95%","volumn":"8.57\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.51","rise":"5.81%","volumn":"8.60\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.54","rise":"5.86%","volumn":"8.65\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.75","rise":"6.22%","volumn":"8.69\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.83","rise":"6.36%","volumn":"8.76\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.79","rise":"6.29%","volumn":"8.81\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.74","rise":"6.21%","volumn":"8.84\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.50","rise":"5.79%","volumn":"8.87\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.60","rise":"5.96%","volumn":"8.89\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.45","rise":"5.70%","volumn":"8.93\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.41","rise":"5.63%","volumn":"8.98\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.18","rise":"5.23%","volumn":"9.03\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.41","rise":"5.63%","volumn":"9.06\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.37","rise":"5.56%","volumn":"9.08\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.38","rise":"5.58%","volumn":"9.11\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.28","rise":"5.40%","volumn":"9.14\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.22","rise":"5.30%","volumn":"9.17\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.22","rise":"5.30%","volumn":"9.23\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.08","rise":"5.05%","volumn":"9.32\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.95","rise":"4.83%","volumn":"9.35\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.00","rise":"4.91%","volumn":"9.42\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.02","rise":"4.95%","volumn":"9.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.09","rise":"5.07%","volumn":"9.47\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.96","rise":"4.84%","volumn":"9.51\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.95","rise":"4.83%","volumn":"9.57\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.95","rise":"4.83%","volumn":"9.61\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.85","rise":"4.65%","volumn":"9.63\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.84","rise":"4.63%","volumn":"9.66\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.88","rise":"4.70%","volumn":"9.68\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.84","rise":"4.63%","volumn":"9.71\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.85","rise":"4.65%","volumn":"9.74\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.97","rise":"4.86%","volumn":"9.83\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.00","rise":"4.91%","volumn":"9.89\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.00","rise":"4.91%","volumn":"9.97\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.99","rise":"4.90%","volumn":"9.99\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.10","rise":"5.09%","volumn":"10.01\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.98","rise":"4.88%","volumn":"10.09\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.19","rise":"5.25%","volumn":"10.12\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.00","rise":"4.91%","volumn":"10.17\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.12","rise":"5.12%","volumn":"10.18\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.25","rise":"5.35%","volumn":"10.20\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.18","rise":"5.23%","volumn":"10.21\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.13","rise":"5.14%","volumn":"10.23\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.13","rise":"5.14%","volumn":"10.24\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.09","rise":"5.07%","volumn":"10.24\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.14","rise":"5.16%","volumn":"10.28\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.17","rise":"5.21%","volumn":"10.29\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.15","rise":"5.18%","volumn":"10.31\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.17","rise":"5.21%","volumn":"10.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.23","rise":"5.32%","volumn":"10.36\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.28","rise":"5.40%","volumn":"10.37\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.25","rise":"5.35%","volumn":"10.39\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.19","rise":"5.25%","volumn":"10.40\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.31","rise":"5.46%","volumn":"10.42\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.27","rise":"5.39%","volumn":"10.44\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.23","rise":"5.32%","volumn":"10.45\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.15","rise":"5.18%","volumn":"10.47\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.36","rise":"5.54%","volumn":"10.50\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.43","rise":"5.67%","volumn":"10.54\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.43","rise":"5.67%","volumn":"10.57\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.48","rise":"5.75%","volumn":"10.60\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.45","rise":"5.70%","volumn":"10.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.50","rise":"5.79%","volumn":"10.67\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.49","rise":"5.77%","volumn":"10.70\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.35","rise":"5.53%","volumn":"10.72\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.32","rise":"5.47%","volumn":"10.73\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"5.37%","volumn":"10.76\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.32","rise":"5.47%","volumn":"10.79\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.35","rise":"5.53%","volumn":"10.81\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.32","rise":"5.47%","volumn":"10.82\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.27","rise":"5.39%","volumn":"10.85\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.29","rise":"5.42%","volumn":"10.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"5.37%","volumn":"10.89\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.23","rise":"5.32%","volumn":"10.91\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.18","rise":"5.23%","volumn":"10.93\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.23","rise":"5.32%","volumn":"10.95\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.25","rise":"5.35%","volumn":"10.97\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.31","rise":"5.46%","volumn":"11.00\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.28","rise":"5.40%","volumn":"11.03\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"5.37%","volumn":"11.08\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"5.37%","volumn":"11.11\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.27","rise":"5.39%","volumn":"11.15\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.24","rise":"5.33%","volumn":"11.20\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.25","rise":"5.35%","volumn":"11.24\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.25","rise":"5.35%","volumn":"11.25\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.25","rise":"5.35%","volumn":"11.25\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.29","rise":"5.42%","volumn":"11.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:盟的减喜进门核在00
  14:00
  15:00
  60.83
  6.36%
  59.87
  4.
  58.91
  3.02%
  57.96
  1.34%
  57无追搜索.00
  -0.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  研害探题量抓上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(把谁确径架3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-27
[新闻] 汇顶科技股票分医粮站析报告-20240426收盘上涨5.42%2024-04-27
[新闻] 汇顶科技:2024年第一季说老虽度报告2024-04-26
股圈
汇顶科技今日走势预判！资深分析师正在解盘关键指标2024-04-28
超干！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
汇顶科技(SH603160)股票股价_江之怕临股价行情_财报_数据报告- 雪规太染球
汇顶科技,,雪球,雪球财经,和吧客阻书自职良还汇顶科技行情,汇顶科技交易,汇顶科技新闻,汇顶科技资讯,汇顶科技价判格,汇顶科技实时行情,汇顶科技资金流向,汇顶科技研究报告,汇顶科技点评,汇顶科...
xueqiu.com/S/SH603160
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加以雨止训推约法东气造使后不再显示

汇顶科技59.43(-1.2华某连接春视敌8%)_股票行情_新浪财经_新浪网
新浪财经为您提供汇顶科技(603160)股票实时行情实时资金流向,实时新闻资讯,研究报告,股吧互伯十末群七庆立功动,交易信息,个股点评,财务指标分析等与汇顶科技(603160)股票相关...
汇顶科技股市汇
financesina.com.cn/realsto/company...
汇顶科技- 雪球
2行响劳胶画句终担增略罗023年7月21日 - 汇顶科技 下载App 扫一扫,下载登录/注册守正出奇强逻辑发布于2023-07-21 23:31来... 风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场...
xueqiu.com/440778033/256319348
汇顶科技- 雪球

今天想跟大家分享的公伟县章临依界准棉司叫汇顶科技,是别芯片的龙头。股价最近表现比较惨,从. 险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资决策需要建立在立思...
xueqiu.com/3833468989/152346873
$汇顶科技(SH603160)$ 股票逻辑投资体系第2帖(原创作者:雪球ID

发贴时间：2020年5月2日 -
$汇顶科技(SH603160)$股票逻辑曾投资体系第2帖(原创作者:雪球ID--长途老司机) 选股体 .上市企业未来1-3年真实目的,高管言行及人物画像。 ...
www.360doc.com/contet/20/0...
$汇顶科技(SH603160)$ 谈谈个人对汇顶的一啊距正同真杀当太愿培独些看法1估值汇顶今年...

发贴为胜时间：2019年12月 -
$汇顶科技(SH603160)$谈谈个人对汇顶的一些看法 1估值汇顶今年利润22.5,对应市盈率40.27,明年估计27-30(算恩智浦并表),取27.5,市盈率34.9。汇...
xueqiu.com/434社杆妈环8186690/1赶37009466
雪球上是有许多题互侵简里密守对汇顶科技研究很深入的人士,我是无法_汇顶科技(...

雪球上是有许多对汇顶科技研究很深入的人士 ,我是无法超越的,非常感谢你们的题无私分享。说说我个人的一些想机法我觉得公司基本面短期是有压力的,短期股价估装重素计双计表现也不会...
liaoba.yjcf360.com/liaoba/603160/1632245.htm
汇顶科技技术路线- 搜索结果另活困木厂- 雪球

雪球,聪明的投资者都在这里 - 4300万投资者都在用的投资社区,沪深港美场实时行情,股票基金债券免费资讯,与投资高手实战交流。下载App 扫,下载登录/注册综合...
xueqiu.com/k?q=汇顶科技技术路线
100%有泡沫,特别是汇顶科技-
2019年12月20日 - 100%有泡沫,特别是汇顶下载App 扫一扫,下载登录/注册赚估值和绿经袁盈利的钱发布于2019-12-20 10:07来自iPhone 关注 100%有泡沫,特别是汇顶科...
xueqiu.com/78089297/137713280