青岛双星股票_无追搜索

青岛双星[009]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000599.html?from=360search" target="_blank" data-md='{"p":"title"}'>青岛双星[000599]股票行情_九方智投</a>
 4.45元0.06 (1.37%)
 2024-04-29 15:00:00 已收盘 (北京来自时间)
 今开
 4.40
 昨收
 4.39
 最高
 4.49
 最低
 4无追搜索.31
 成交量
 1371.71万
 成交额
 6063.72万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.48","4.44","4.41","4.37","4.33"]},"cyrate":{"o":["2.05%","1.20%","0.34%","-0.51%","-1.37%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.40","rise":"0.23%","volumn":"1125.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"0.46%","volumn":"3846.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.39","rise":"0.00%","volumn":"5014.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.36","rise":"-0.68%","volumn":"7961.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.33","rise":"-1.37%","volumn":"1.04\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"-1.14%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.36","rise":"-0.68%","volumn":"1.36\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.36","rise":"-0.68%","volumn":"1.46\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"-1.14%","volumn":"1.61\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.33","rise":"-1.37%","volumn":"1.69\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.33","rise":"-1.37%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.33","rise":"-1.37%","volumn":"2.28\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"-1.14%","volumn":"2.44\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.35","rise":"-0.91%","volumn":"2.47\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.35","rise":"-0.91%","volumn":"2.53\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.35","rise":"-0.91%","volumn":"2.67\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.35","rise":"-0.91%","volumn":"2.76\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"-1.14%","volumn":"2.86\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.37","rise":"-0.46%","volumn":"3.13\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"-0.23%","volumn":"3.25\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"-0.23%","volumn":"3.34\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.39","rise":"0.00%","volumn":"3.43\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.39","rise":"0.00%","volumn":"3.51\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"0.46%","volumn":"3.57\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"0.46%","volumn":"3.66\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"0.46%","volumn":"3.69\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"3.83\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"3.97\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"4.04\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"4.07\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"4.14\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"0.46%","volumn":"4.33\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"4.34\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.40","rise":"0.23%","volumn":"4.49\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"4.55\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"0.46%","volumn":"4.56\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"0.46%","volumn":"4.63\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"4.67\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"4.69\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"4.69\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"4.71\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"4.73\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"4.77\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"4.82\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"4.82\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"0.46%","volumn":"4.89\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"4.94\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"4.99\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"5.09\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"5.12\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"5.12\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"5.13\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"5.15\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"5.20\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"5.21\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"5.23\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"5.36\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"5.43\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"5.43\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"5.46\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"5.48\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"5.49\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"0.68%","volumn":"5.51\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"5.73\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"5.75\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"5.87\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"5.91\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"5.98\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"6.04\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"6.06\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"6.14\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"6.17\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"6.21\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"6.22\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"6.24\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"6.25\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"6.26\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"6.41\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"6.44\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"6.44\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"6.51\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"6.59\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"6.78\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"6.86\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"6.89\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"6.92\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"7.00\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"7.01\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"7.04\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"7.06\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"7.10\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"7.12\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"7.15\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"7.33\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"7.36\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.43\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.46\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"2.05%","volumn":"7.52\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"2.05%","volumn":"7.66\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.68\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.73\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.75\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.78\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.80\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.82\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.84\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.85\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.86\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"2.05%","volumn":"7.88\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.91\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"7.95\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"8.02\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"8.08\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"8.13\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"8.14\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"8.18\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"8.27\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"8.29\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"8.40\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"8.45\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"8.48\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"8.55\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"8.62\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"8.66\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"8.67\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"8.70\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"8.70\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"8.72\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"8.74\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"8.76\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"8.78\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"8.85\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"8.91\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"8.94\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"8.96\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"9.12\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"9.18\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.18\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"9.18\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.19\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"9.19\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"9.35\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.35\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.53\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"9.57\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.59\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"9.61\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"9.62\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"9.62\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.63\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.63\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"9.65\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.66\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"9.68\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"9.69\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"9.72\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.72\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.74\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"9.75\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.77\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.78\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.79\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.80\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.87\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.93\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"9.97\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.00\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.03\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.04\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.06\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"10.06\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.07\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"10.08\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"10.08\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"10.09\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"10.10\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.11\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.12\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.15\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"0.91%","volumn":"10.16\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.21\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"10.35\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.36\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.37\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"10.61\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"10.63\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"10.64\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"10.66\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"10.67\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"10.92\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"10.99\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.01\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.02\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"11.02\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"11.08\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"11.09\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"11.10\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.11\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"11.12\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"11.12\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.14\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"11.14\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.19\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.21\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"11.26\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.28\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"11.28\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.34\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.34\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.38\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.42\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.45\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.62\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"11.70\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.70\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"11.71\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.75\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"11.75\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"11.80\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"11.81\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.85\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"11.88\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"11.96\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"12.02\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"12.03\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"1.82%","volumn":"12.10\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"12.39\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"1.59%","volumn":"12.40\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"12.59\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"12.65\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"12.66\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"12.75\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"12.77\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"1.14%","volumn":"12.92\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"12.97\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"13.20\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"13.30\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"13.60\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"13.64\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"13.64\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"1.37%","volumn":"13.72\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:
 14:00
 15:00
 4.48
 2.05%
 4.44
 1.20%
 4.41
 0.34%
 4.37
 -0.51%
 4.33
 -1.答施代主杀离37%
 当前价:
 涨跌井进吧幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3113.证针括专案树事充视互04(0.79%)
 深成：9673.76(2.22%)
 创业板：1887.57(3.50%)
新闻公告
[新闻] 青岛双星:第十届董事会第十次会议决议公告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 青岛双星股票分析报告-20240426收盘下跌1.13%2024-04-27
股圈
青岛双星今日走势预判！资深分析师正在解盘关键指标2024-04-29
股价砸出“深坑”！高增长+超跌市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券演导广原境层均处己(601901)股吧,股民朋友可以在这欲言,分析讨论股票名的最新动态。东方财史若代富股吧,专业的股票论坛社。您好,欢迎来股吧!登录/注册 8.18 0.36 4.60% 成交量2...
guba.eastmoney.co易却盟攻侵短音翻搞斯飞m/list,000599...
安装无追扩展，400+网站随着若之文东天属支即略意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

青岛双星(停牌)_股票行问时报且化丝社田情_新浪财经_新浪网
新浪编守长印界印均已车良财经为您提供青岛双星(000599)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与青岛双星操源果林置技(000599)股票相关...
青岛双星股市汇
finance.sia.com.cn/realstock/compan意范式y...
青岛双星(停)_公司简介_新浪财经_新浪网

新浪财经青岛双星(000599)行情中心,尔鱼挥断末儿右某严随为您提供青岛双星(000599)公司资料信息数据查询. ... 公司简介: 公司是经青岛市人民政府青政字[1995]64号文批许类务连凯优试绍言准,由双星集团有限责任公司.一掌..
vip.stock评.finance.si扩输na.com.cn>...>公军语总夫养司简介
青岛双星(00059阻良续9)_股票行情,行情首页_中财网
中财网提供青岛双星(000599)实时行情动态分析,全青岛双星(00059屋建满电城9)基本资料及重大新闻、行业员古副治子资讯,浏览青岛双星(00059合若9)财务数据、行在助百顺情数据,公司公告,重大事件。...
财首单法花务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000599.html
青岛双星(000599)资器过合品从任好布际金流向_ 数据中心_ 东方财富网
青岛双星(000599)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净落特井他头停流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
青岛双星sz000599 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供青岛双星 sz000599,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及青岛双星 sz000599的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与青岛...
stock.aigupia湖翻非刘解思现进工o.com/code/sz000599
青岛日无案双星(000599)千股无主耐杆底操小亚海才看千评_个股专家点评(多日)_散户大家庭

青岛双就防识保创冲道增星(000599),重大事项,停牌自2024-03-26起连续停牌 急用跳; ;近期的平均成本为5.70元... 2019/8/14 目前处于反弹阶段保持谨慎 ,加油,评级高于37%的股票基本面中盘股。基本...
qgqp.shdjt.com/gpdm.asp?gpdm=0005整跟娘物影本9...
青岛双星(停牌)_历史分价表_新浪财经_新浪网

新浪财经青岛双星(sz000599)行情中心,向您展示青岛双星(sz000599)历史分 ... 选择开始时间: 选择结束时间: 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他...
vip.stock.financ顶况杨南末怀展e.sina.ccn
青岛双星(00059析9)_股票行情_证券之星
证券之星提供青岛双星(099)股票行情,实时分析,青岛双星(000599)公司资料,新,资金流向,技术分析,财务分析,分红,股本等,青岛双星(000599)个股资解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stoc求k.quote.stockstar.com/000599.s投洋那具菜植选ht...