青岛啤酒股票_无追搜索

青岛啤酒[600600]股票行情_九方智
- <a href="http://stock.9fzt.com/index/sh_600600.html?from=360search" target="_blank" data-md='{"p":"title"}'>青岛啤酒[600600]股票行情_九方智投</a>
 86.45元0.41 (0来自.48%)
 2024-05-20 15:00:00 已收盘 (北京时间)
 今开
 86.非声国复若脱片毛又立61
 昨收
 86.04
 最高
 87.63
 最低
 85.80
 成交量
 489.29万
 成交额
 4.24亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["87.43","87.03","86.62","86.22","85.81"]},"cyrate":{"o":["1.62%","1.14%","0.67%","0.20%","-0.27%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.61","rise":"0.66%","volumn":"538.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.94","rise":"1.05%","volumn":"1644.00","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.10","rise":"1.23%","volumn":"3286.00","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.97","rise":"1.08%","volumn":"4425.00","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.85","rise":"0.94%","volumn":"5325.00","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.95","rise":"1.06%","volumn":"6049.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.24","rise":"1.39%","volumn":"7304.00","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.14","rise":"1.28%","volumn":"8000.00","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.27","rise":"1.43%","volumn":"9161.00","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.43","rise":"1.62%","volumn":"1.03\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.22","rise":"1.37%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.90","rise":"1.00%","volumn":"1.34\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.70","rise":"0.77%","volumn":"1.41\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.72","rise":"0.79%","volumn":"1.46\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.86","rise":"0.95%","volumn":"1.51\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.58","rise":"0.63%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.82","rise":"0.91%","volumn":"1.62\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.88","rise":"0.98%","volumn":"1.64\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.71","rise":"0.78%","volumn":"1.66\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.83","rise":"0.92%","volumn":"1.69\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.88","rise":"0.98%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.60","rise":"0.65%","volumn":"1.75\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.63","rise":"0.69%","volumn":"1.79\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.67","rise":"0.73%","volumn":"1.82\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.81","rise":"0.89%","volumn":"1.84\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.78","rise":"0.86%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.70","rise":"0.77%","volumn":"1.86\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.77","rise":"0.85%","volumn":"1.87\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.75","rise":"0.83%","volumn":"1.89\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.90","rise":"1.00%","volumn":"1.92\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.90","rise":"1.00%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.92","rise":"1.02%","volumn":"1.98\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.86","rise":"0.95%","volumn":"2.00\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.82","rise":"0.91%","volumn":"2.01\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.63","rise":"0.69%","volumn":"2.03\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.65","rise":"0.71%","volumn":"2.04\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.56","rise":"0.60%","volumn":"2.07\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.49","rise":"0.52%","volumn":"2.12\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.57","rise":"0.62%","volumn":"2.14\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.60","rise":"0.65%","volumn":"2.16\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.40","rise":"0.42%","volumn":"2.18\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"2.20\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.49","rise":"0.52%","volumn":"2.21\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.49","rise":"0.52%","volumn":"2.23\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.58","rise":"0.63%","volumn":"2.23\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.61","rise":"0.66%","volumn":"2.24\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.73","rise":"0.80%","volumn":"2.27\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.85","rise":"0.94%","volumn":"2.29\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.80","rise":"0.88%","volumn":"2.31\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.69","rise":"0.76%","volumn":"2.32\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.66","rise":"0.72%","volumn":"2.33\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.65","rise":"0.71%","volumn":"2.34\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.67","rise":"0.73%","volumn":"2.35\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.86","rise":"0.95%","volumn":"2.38\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.71","rise":"0.78%","volumn":"2.39\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.82","rise":"0.91%","volumn":"2.42\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.05","rise":"1.17%","volumn":"2.48\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.98","rise":"1.09%","volumn":"2.52\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.05","rise":"1.17%","volumn":"2.54\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.03","rise":"1.15%","volumn":"2.58\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.88","rise":"0.98%","volumn":"2.61\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.70","rise":"0.77%","volumn":"2.63\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.65","rise":"0.71%","volumn":"2.66\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.64","rise":"0.70%","volumn":"2.67\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.56","rise":"0.60%","volumn":"2.69\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.51","rise":"0.55%","volumn":"2.71\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.43","rise":"0.45%","volumn":"2.74\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.41","rise":"0.43%","volumn":"2.77\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.42","rise":"0.44%","volumn":"2.81\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.41","rise":"0.43%","volumn":"2.84\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.37","rise":"0.38%","volumn":"2.86\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.26","rise":"0.26%","volumn":"2.89\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.23","rise":"0.22%","volumn":"2.92\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.20","rise":"0.19%","volumn":"2.95\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.15","rise":"0.13%","volumn":"2.97\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.16","rise":"0.14%","volumn":"2.99\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.15","rise":"0.13%","volumn":"3.01\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.16","rise":"0.14%","volumn":"3.02\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.18","rise":"0.16%","volumn":"3.04\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.18","rise":"0.16%","volumn":"3.05\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.14","rise":"0.12%","volumn":"3.08\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.04","rise":"0.00%","volumn":"3.11\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.07","rise":"0.03%","volumn":"3.13\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.09","rise":"0.06%","volumn":"3.15\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.07","rise":"0.03%","volumn":"3.16\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.04","rise":"0.00%","volumn":"3.18\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.07","rise":"0.03%","volumn":"3.19\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.11","rise":"0.08%","volumn":"3.20\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.08","rise":"0.05%","volumn":"3.22\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.03","rise":"-0.01%","volumn":"3.27\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.02","rise":"-0.02%","volumn":"3.28\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.02","rise":"-0.02%","volumn":"3.29\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.01","rise":"-0.03%","volumn":"3.31\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.90","rise":"-0.16%","volumn":"3.38\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.81","rise":"-0.27%","volumn":"3.39\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.90","rise":"-0.16%","volumn":"3.40\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.95","rise":"-0.10%","volumn":"3.41\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.94","rise":"-0.12%","volumn":"3.42\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.90","rise":"-0.16%","volumn":"3.43\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.88","rise":"-0.19%","volumn":"3.44\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.91","rise":"-0.15%","volumn":"3.45\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.93","rise":"-0.13%","volumn":"3.48\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.04","rise":"0.00%","volumn":"3.50\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.01","rise":"-0.03%","volumn":"3.51\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.00","rise":"-0.05%","volumn":"3.52\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.03","rise":"-0.01%","volumn":"3.52\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.03","rise":"-0.01%","volumn":"3.53\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.03","rise":"-0.01%","volumn":"3.53\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.99","rise":"-0.06%","volumn":"3.57\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.99","rise":"-0.06%","volumn":"3.58\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.90","rise":"-0.16%","volumn":"3.58\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.89","rise":"-0.17%","volumn":"3.59\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.98","rise":"-0.07%","volumn":"3.59\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.94","rise":"-0.12%","volumn":"3.60\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.97","rise":"-0.08%","volumn":"3.60\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.04","rise":"0.00%","volumn":"3.60\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.04","rise":"0.00%","volumn":"3.61\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.04","rise":"0.00%","volumn":"3.62\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.04","rise":"0.00%","volumn":"3.62\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.03","rise":"-0.01%","volumn":"3.63\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.04","rise":"0.00%","volumn":"3.63\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.18","rise":"0.16%","volumn":"3.65\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.16","rise":"0.14%","volumn":"3.66\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.28","rise":"0.28%","volumn":"3.67\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.36","rise":"0.37%","volumn":"3.68\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.36","rise":"0.37%","volumn":"3.70\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.34","rise":"0.35%","volumn":"3.71\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.47","rise":"0.50%","volumn":"3.72\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.46","rise":"0.49%","volumn":"3.73\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.46","rise":"0.49%","volumn":"3.74\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.47","rise":"0.50%","volumn":"3.75\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.37","rise":"0.38%","volumn":"3.77\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.38","rise":"0.40%","volumn":"3.77\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.33","rise":"0.34%","volumn":"3.78\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.26","rise":"0.26%","volumn":"3.78\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.28","rise":"0.28%","volumn":"3.79\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.32","rise":"0.33%","volumn":"3.80\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.35","rise":"0.36%","volumn":"3.80\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.27","rise":"0.27%","volumn":"3.81\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.30","rise":"0.30%","volumn":"3.82\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.26","rise":"0.26%","volumn":"3.82\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.26","rise":"0.26%","volumn":"3.82\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.38","rise":"0.40%","volumn":"3.83\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.46","rise":"0.49%","volumn":"3.83\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.48","rise":"0.51%","volumn":"3.84\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.50","rise":"0.53%","volumn":"3.86\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.46","rise":"0.49%","volumn":"3.87\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.48","rise":"0.51%","volumn":"3.88\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"3.88\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.39","rise":"0.41%","volumn":"3.89\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.39","rise":"0.41%","volumn":"3.89\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.31","rise":"0.31%","volumn":"3.90\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.26","rise":"0.26%","volumn":"3.90\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.21","rise":"0.20%","volumn":"3.91\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.40","rise":"0.42%","volumn":"3.92\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.33","rise":"0.34%","volumn":"3.94\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.30","rise":"0.30%","volumn":"3.95\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.24","rise":"0.23%","volumn":"3.96\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.13","rise":"0.10%","volumn":"3.97\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.24","rise":"0.23%","volumn":"3.98\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.23","rise":"0.22%","volumn":"3.99\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.20","rise":"0.19%","volumn":"4.00\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.19","rise":"0.17%","volumn":"4.01\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.35","rise":"0.36%","volumn":"4.04\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.37","rise":"0.38%","volumn":"4.04\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.33","rise":"0.34%","volumn":"4.05\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.39","rise":"0.41%","volumn":"4.05\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.41","rise":"0.43%","volumn":"4.06\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.47","rise":"0.50%","volumn":"4.07\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.42","rise":"0.44%","volumn":"4.08\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.34","rise":"0.35%","volumn":"4.09\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.31","rise":"0.31%","volumn":"4.10\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.23","rise":"0.22%","volumn":"4.10\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.30","rise":"0.30%","volumn":"4.11\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.24","rise":"0.23%","volumn":"4.11\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.25","rise":"0.24%","volumn":"4.12\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.31","rise":"0.31%","volumn":"4.12\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.30","rise":"0.30%","volumn":"4.13\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.28","rise":"0.28%","volumn":"4.14\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.28","rise":"0.28%","volumn":"4.16\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.35","rise":"0.36%","volumn":"4.17\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.35","rise":"0.36%","volumn":"4.18\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.33","rise":"0.34%","volumn":"4.18\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.36","rise":"0.37%","volumn":"4.19\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.47","rise":"0.50%","volumn":"4.20\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"4.22\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"4.23\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"4.24\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"4.25\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.46","rise":"0.49%","volumn":"4.26\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.46","rise":"0.49%","volumn":"4.27\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.46","rise":"0.49%","volumn":"4.28\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"4.28\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.46","rise":"0.49%","volumn":"4.28\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.47","rise":"0.50%","volumn":"4.29\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.47","rise":"0.50%","volumn":"4.31\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.57","rise":"0.62%","volumn":"4.39\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.59","rise":"0.64%","volumn":"4.40\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.57","rise":"0.62%","volumn":"4.41\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.51","rise":"0.55%","volumn":"4.42\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.51","rise":"0.55%","volumn":"4.43\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.54","rise":"0.58%","volumn":"4.43\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"4.46\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.42","rise":"0.44%","volumn":"4.47\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.31","rise":"0.31%","volumn":"4.47\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.48","rise":"0.51%","volumn":"4.50\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.48","rise":"0.51%","volumn":"4.51\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"4.51\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.41","rise":"0.43%","volumn":"4.52\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.35","rise":"0.36%","volumn":"4.52\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.40","rise":"0.42%","volumn":"4.53\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"4.54\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"4.54\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.44","rise":"0.46%","volumn":"4.55\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.44","rise":"0.46%","volumn":"4.56\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.44","rise":"0.46%","volumn":"4.57\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.44","rise":"0.46%","volumn":"4.57\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.42","rise":"0.44%","volumn":"4.58\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.41","rise":"0.43%","volumn":"4.60\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.48","rise":"0.51%","volumn":"4.61\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.47","rise":"0.50%","volumn":"4.63\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.49","rise":"0.52%","volumn":"4.65\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.49","rise":"0.52%","volumn":"4.66\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.42","rise":"0.44%","volumn":"4.68\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.42","rise":"0.44%","volumn":"4.69\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.36","rise":"0.37%","volumn":"4.70\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.34","rise":"0.35%","volumn":"4.71\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.37","rise":"0.38%","volumn":"4.72\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.37","rise":"0.38%","volumn":"4.73\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.35","rise":"0.36%","volumn":"4.75\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.43","rise":"0.45%","volumn":"4.76\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.46","rise":"0.49%","volumn":"4.77\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.43","rise":"0.45%","volumn":"4.78\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"4.79\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.49","rise":"0.52%","volumn":"4.81\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.46","rise":"0.49%","volumn":"4.83\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"4.84\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.47","rise":"0.50%","volumn":"4.86\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.47","rise":"0.50%","volumn":"4.86\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.47","rise":"0.50%","volumn":"4.86\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.45","rise":"0.48%","volumn":"4.89\u4e07","time":"15:00"}]}
 09依形节劳日础:30
 10:30
 11:30/100
 14:00
 15:00
 87.43
 1.62%
 87.03
 1.14%
 86.62
 0.67%
 86.22
 0.20无追搜索%
 85.81
 -0.27%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3171.15(征土末简故丰多善伯越0.54%)
 深成：9750.82(0.43%)
 创业板：1875.93(0.59%)
新闻公告
[新闻] 青岛啤酒:市海问律师事务所关于青岛啤酒股份有限汉肉具倍着原帮紧斯句公司A股限制...2005-21
[新闻] 华创证券:食品饮料行业龙头企业价值空间已现建议中线布局2024-0溶权台5-20
[新闻] 5月20日好消息一览（名单）2024-05-20
股圈
青岛啤酒今日走势预判！资深分析师正在解盘关键指标2024-05-21
周期行情再度点燃！5千亿巨头创号历史新高2024-05-20
“六连板”股突然！一分钟内上演“天地板”2024-05-20
数据来源：九方智投
青岛啤酒86.17 0.55(0.64%)股票价格_行情_走势图—东方财富网
(2006-10-09) 青岛啤酒 .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索

生成式AI答案引擎
百科|学习助手|工作提效

体验AI搜索

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

股票名称人气排名较昨日变动 .方正证券(6019级命01)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财命再制两击策孔面富股吧,专业的股票局影论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 18 名...
guba.eastmoney.com/list,600600...
青酒80.80(-0.2_股票行情_新浪财经_新浪网
青岛啤酒(600600.SH) .该股票在H股或B股上市,页面显示总市值计算方式为“∑各市场总股数*各市场最新价格*交易币种的人民币兑换价格”.产品入口:新浪财经APP-股票-投资研报 ...
青酒股市汇
finance.技杆套月sina.com.cn/realstock/company...
青岛啤酒股票的最新相关消息
7小时前
青酒股份(00168):9.67万股解锁的限制性股票将于5月27日上市流通网易
数倍菜确智通财经APP讯,青岛啤酒(00168)发布公告,该公司A股限制性股票激励计划预留授予限制性股票第二个解除限售期解锁,9.67万股本次解锁的限制性股票将于2024年5月27日上..
查看更多 >
青岛啤酒(600600)个股资金流向查询_个股行情_同花顺财经

6决础江通.7 综合判断:6.7分打败了92%的股票! .提供青岛啤酒(6006)五档盘口、逐笔交易等实时行情数据;汇贵损由总青岛啤酒(600600)基本刻动西军热资料及重大新闻、研究报告及行业资讯,解读青岛啤酒(600600)主力资金动务...
stockpage班.10jqka.com.cn/60060...
青岛啤酒股票板照_数据_资料_信息— 东方文财富网

8 青岛啤酒 607.16亿 26.46 4.02 5.65 .20244月30日发布《青岛啤酒:青岛啤酒股份有限公司2024年第一季度报告》.
data.eastmoney.com/st的温距计盐丰台省林ockdata/6...
青岛啤酒股票走势剖析_360问答

1 - 提问时间：2021年09月06日

最佳答案：国内食品饮料行业中细分行业让我们来仔细分析,啤酒行业的领路人--周试般升味青岛啤酒。青岛啤酒的分析稍后再说,给大伙准备了食品饮料行业...... 详情>>

更多青岛啤酒股票相关问题>>

wenda.so.com/q/1677200542211914?src...
青岛啤酒(600600)资金流向,股票实时行情_散家庭

2024/2/28 14:47 600600 青岛啤酒 79.99 -2.19 烟见防伤0.067 0.07越着5 7.741 3747 613 3134 -2044 -1703 6.60 -10.32 5.5 0.9 4.6 -3.0 -2.5 53 1.09 0.065 0.075 0.066 0.满尔境探措济候配苏076 0 1 -2141 54 21235 23097 4.0 3.7 -170洲妒乎红随由3 3747 4.2 3.3 24.9 20.3 31.7 34.7 39.2 41.7 1.22 1.43 16.68 纪庆盾算台3.598 2024/2/2 青岛啤酒.600模井特位训调600__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首... 202航校威正道叶4/2/28 14:47 600600 仅血肉相术青岛啤酒 79.9月局生另9 -2.19 0.067 0.075 7.741 3747 613 3134 -204缺染...
www.shdjt.cm/gpdm.asp?gpdm=600600
青岛啤酒(60060)_股票行情,行情首页_中财网
2024年03月27日最新公告:青岛啤酒股份有限公司2023年度内部控制审计报告(更多).公司名称 青岛啤酒股份有限课态公司 ...
财务分析指标申购状况回购同行业德板块研报一览
quote.cfi.cn/quote_600600.html