青岛特锐德电气股份有限

特锐德[300001]股票九方智投
- <a href="http://stock.9fzt.com/index/sz_300001.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>特锐德</em>[<em>300001</em>]股票行情_九方智投</a>
  20.65元0.23 (1.13%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  20.45
  昨收
  2一核推以特频0.42
  最高
  20.79
  最低
  20.35
  成交量
  1015.60万
  成交额
  2.09亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.77","20.67","20.57","20.48","20.38"]},"cyrate":{"o":["1.71%","1.24%","0.76%","0.28%","-0.20%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"186.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.40","rise":"-0.10%","volumn":"1467.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"2263.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.49","rise":"0.34%","volumn":"3500.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.56","rise":"0.69%","volumn":"4552.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.62","rise":"0.98%","volumn":"6527.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.61","rise":"0.93%","volumn":"7988.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.75","rise":"1.62%","volumn":"1.19\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.74","rise":"1.57%","volumn":"1.31\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.77","rise":"1.71%","volumn":"1.61\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.69","rise":"1.32%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.58","rise":"0.78%","volumn":"1.93\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.66","rise":"1.18%","volumn":"2.06\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.60","rise":"0.88%","volumn":"2.23\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.61","rise":"0.93%","volumn":"2.27\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.64","rise":"1.08%","volumn":"2.32\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.58","rise":"0.78%","volumn":"2.45\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.54","rise":"0.59%","volumn":"2.51\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"2.58\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.57","rise":"0.73%","volumn":"2.63\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.57","rise":"0.73%","volumn":"2.69\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"2.78\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"2.81\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"2.87\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.54","rise":"0.59%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"2.93\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.58","rise":"0.78%","volumn":"3.04\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.60","rise":"0.88%","volumn":"3.08\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.57","rise":"0.73%","volumn":"3.10\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.58","rise":"0.78%","volumn":"3.12\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.60","rise":"0.88%","volumn":"3.15\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.56","rise":"0.69%","volumn":"3.24\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.54","rise":"0.59%","volumn":"3.27\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.53","rise":"0.54%","volumn":"3.30\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.53","rise":"0.54%","volumn":"3.41\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"3.45\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"3.49\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"3.55\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"3.58\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"3.58\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.49","rise":"0.34%","volumn":"3.62\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","volumn":"3.64\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"3.72\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"3.83\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"3.85\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"3.86\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"3.90\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"4.00\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"4.05\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"4.06\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"4.06\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"4.09\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.44","rise":"0.10%","volumn":"4.13\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"4.16\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"4.16\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"4.18\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.42","rise":"0.00%","volumn":"4.26\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.40","rise":"-0.10%","volumn":"4.32\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.40","rise":"-0.10%","volumn":"4.35\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.38","rise":"-0.20%","volumn":"4.39\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.38","rise":"-0.20%","volumn":"4.41\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.39","rise":"-0.15%","volumn":"4.44\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.39","rise":"-0.15%","volumn":"4.45\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.39","rise":"-0.15%","volumn":"4.48\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.43","rise":"0.05%","volumn":"4.51\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.43","rise":"0.05%","volumn":"4.52\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.41","rise":"-0.05%","volumn":"4.53\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.42","rise":"0.00%","volumn":"4.59\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"4.61\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"4.64\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.44","rise":"0.10%","volumn":"4.67\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.44","rise":"0.10%","volumn":"4.68\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.44","rise":"0.10%","volumn":"4.72\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"4.73\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"4.73\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"4.75\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.49","rise":"0.34%","volumn":"4.77\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"4.78\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"4.79\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.49","rise":"0.34%","volumn":"4.85\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"4.86\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"4.87\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.49","rise":"0.34%","volumn":"4.89\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"4.90\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"4.92\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"4.93\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"4.95\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"4.97\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"4.98\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"5.00\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"5.00\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"5.05\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","volumn":"5.06\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"5.08\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"5.09\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"5.11\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"5.13\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"5.15\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"5.16\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"5.18\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"5.18\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"5.18\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.49","rise":"0.34%","volumn":"5.21\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","volumn":"5.23\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"5.24\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.49","rise":"0.34%","volumn":"5.24\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.49","rise":"0.34%","volumn":"5.25\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"5.27\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","volumn":"5.33\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"5.34\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"5.35\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"5.35\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"5.37\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"5.37\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"5.41\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"5.56\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"5.63\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.56","rise":"0.69%","volumn":"5.65\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.54","rise":"0.59%","volumn":"5.67\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"5.71\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.56","rise":"0.69%","volumn":"5.73\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"5.74\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.54","rise":"0.59%","volumn":"5.76\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"5.77\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.53","rise":"0.54%","volumn":"5.79\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"5.80\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","volumn":"5.80\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"5.82\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","volumn":"5.84\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"5.85\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"5.90\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.43","rise":"0.05%","volumn":"5.91\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.43","rise":"0.05%","volumn":"5.94\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.41","rise":"-0.05%","volumn":"6.00\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.42","rise":"0.00%","volumn":"6.03\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.44","rise":"0.10%","volumn":"6.04\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.43","rise":"0.05%","volumn":"6.06\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.40","rise":"-0.10%","volumn":"6.08\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.41","rise":"-0.05%","volumn":"6.10\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.42","rise":"0.00%","volumn":"6.11\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.41","rise":"-0.05%","volumn":"6.11\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.42","rise":"0.00%","volumn":"6.13\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.42","rise":"0.00%","volumn":"6.16\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.43","rise":"0.05%","volumn":"6.17\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.43","rise":"0.05%","volumn":"6.17\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.42","rise":"0.00%","volumn":"6.19\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.43","rise":"0.05%","volumn":"6.21\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.43","rise":"0.05%","volumn":"6.21\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.42","rise":"0.00%","volumn":"6.23\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"6.28\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"0.20%","volumn":"6.29\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","volumn":"6.41\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","volumn":"6.49\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","volumn":"6.49\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","volumn":"6.50\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","volumn":"6.51\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"6.53\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"6.55\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"6.56\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"6.59\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"6.61\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.53","rise":"0.54%","volumn":"6.63\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.54","rise":"0.59%","volumn":"6.65\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.54","rise":"0.59%","volumn":"6.66\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"6.68\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.56","rise":"0.69%","volumn":"6.70\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.53","rise":"0.54%","volumn":"6.72\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"6.75\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.57","rise":"0.73%","volumn":"6.78\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.56","rise":"0.69%","volumn":"6.80\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.58","rise":"0.78%","volumn":"6.84\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.56","rise":"0.69%","volumn":"6.85\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.56","rise":"0.69%","volumn":"6.86\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"6.88\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.54","rise":"0.59%","volumn":"6.89\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.54","rise":"0.59%","volumn":"6.91\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.56","rise":"0.69%","volumn":"6.93\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"6.96\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.56","rise":"0.69%","volumn":"6.98\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"7.05\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"7.07\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"7.09\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"7.10\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"7.13\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"7.14\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"7.16\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"7.19\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"7.21\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"7.21\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"7.22\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"7.24\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"7.25\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"7.26\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","volumn":"7.29\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"7.32\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"7.33\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","volumn":"7.34\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"0.24%","volumn":"7.38\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.49","rise":"0.34%","volumn":"7.39\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.49","rise":"0.34%","volumn":"7.40\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"7.41\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"7.42\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.49","rise":"0.34%","volumn":"7.43\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"7.45\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"7.47\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"7.50\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"7.50\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.53","rise":"0.54%","volumn":"7.52\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"7.55\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"7.57\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"7.60\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.50","rise":"0.39%","volumn":"7.68\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.51","rise":"0.44%","volumn":"7.69\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"7.73\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.52","rise":"0.49%","volumn":"7.76\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.53","rise":"0.54%","volumn":"7.77\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.54","rise":"0.59%","volumn":"7.82\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"7.84\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"0.64%","volumn":"7.87\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.61","rise":"0.93%","volumn":"8.02\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.61","rise":"0.93%","volumn":"8.10\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.62","rise":"0.98%","volumn":"8.16\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.60","rise":"0.88%","volumn":"8.22\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.61","rise":"0.93%","volumn":"8.25\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.62","rise":"0.98%","volumn":"8.35\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.61","rise":"0.93%","volumn":"8.40\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.61","rise":"0.93%","volumn":"8.44\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.63","rise":"1.03%","volumn":"8.64\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.65","rise":"1.13%","volumn":"8.72\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.63","rise":"1.03%","volumn":"8.81\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.61","rise":"0.93%","volumn":"8.87\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.67","rise":"1.22%","volumn":"8.98\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.67","rise":"1.22%","volumn":"9.23\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.66","rise":"1.18%","volumn":"9.40\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.65","rise":"1.13%","volumn":"9.59\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.64","rise":"1.08%","volumn":"9.74\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.65","rise":"1.13%","volumn":"9.74\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.65","rise":"1.13%","volumn":"9.74\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.65","rise":"1.13%","volumn":"10.16\u4e07","time":"15:00"}]}
  09:30
  来自10:30
  11:30/13:00
  14:00
  15:00
  20.77
  1%
  20.67
  1.24%
  20.57
  0.76走%
  20.48
  0.28%
  20.38
  -0.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 特锐德股票分析报告-202405无追搜索17收盘上涨1.13树属娘合始%2024-05-1
[新闻] 5月17足著管绍理大日晚间利好消息一览（名单）英四地2024-05-17
阻[新闻] 特锐德:监事会关于眼公司2024年限制性股票激励计划激励对象名单的...2024-05-17
股圈
特锐德今预判！资深分析师正在解盘关键指标2024-05-18
楼市迎多重利好！地产股飙 25股获资金大手笔加仓2024-05-17
满屏涨停！发 A股彻底沸腾了2024-05-17
数据来源：九方智投
青岛特锐德电气股份有限公司

青岛特锐德电气股份有限公司简称特锐德,2004年创立,2009年达沙而源否花列缩短致著上市,并为创业板第一股,股票代码:300001。特锐德拥有子公司超过100家、资产128亿、全球10大研发中心、6大...
www.qdtgood.c群可项孩牛部干om/CN/default.htm
青岛特锐德电紧气股份有限公司- 企查查

企查查为您提供青岛特锐德电气股有限公司的最新工商信息、公司简介、公司地址、电话自脚要你态并号码、招聘信息、信用信息、财务信息、法律诉讼等多维度信息查询,让您对青...
www.qcc.c笔革刑所院战om/firm/e44fd36cdb0516d5b5f预光创议香输势a7fddd8...
青岛锐德电气股份有限公司- 启信宝

青岛特冷和继齐利供担激婷无锐德电气有限公司 .企业类型因解股份动限外司(确具) 营业期限 V33K-36-f7 至 Vf36-36-f7 .
www.qixin.com/company/b4b6de5b-deeb-...
特锐德(300001)票行情,行情首页_中财网
公司名称 青岛德电气股份有限公司所属行业电气机械和器材制造业成立日期 20数极装致言系金温04-03-16 总股本(亿) 10.56 流通A股(亿) 10.28 限售股份(亿) 0.28 无限售股份(亿) 10.众28...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300001.html
青岛特锐德电气股份有限公罪应陈司- 天眼查
2004年3月16日 - 天眼查为您提供青地岛特锐德电气股份有限公司的企业信息查询服务,查询青岛特锐德电气股份有限公司工商注册信息、公哪续女市于厚尽广混模她司电话、公司地址、公司邮...
www.tian刻了即前批久济与局yancha.com/company/24636300
...总经理198衣排甚房触转2)_特锐德高管成员_青岛特锐德电气股份有限公司- 前瞻眼

任职公司 青岛素二村移积呀云工程特锐德电气股份有限公司特锐德(300001.SZ) 个人简介君先生:1982年出生,中国国籍,无永久境外居留权,中共党员,2005....详细其他高管职务验械六面朝门复李成员前瞻产业研...
stock.qianzhan.com/tem/geren-F4CC6A3C6B...
3月15日18:00青岛特锐德电气股份有限公司专场招聘宣讲会

年上市,并全搞参千副为创业板第一股,股票代码: 拥有子写律宽公司超过亿、集团销售规模余人,开电气、宜昌特锐德等大生产基地.特锐德是中力产品技术标准参与者和制定者、中国规模大的箱式电力设备研发生产基地。.
jgxy.sdut.edu.cn/2024/03响14/c8904a511170/page...
青岛特锐德电气股份有限公司2024校园招此导吃质诉齐影受聘宣讲会_应届生求职也被历测利短网
2024年2月27日 - 公司: 青岛特锐德电气股份有限公司城市: 青岛学校: 青岛大学地独收点: 博文楼218 时间: 备事注: .2024年3月4触还断爱沉陆日14:00青岛特锐德电议低证权气股份有限公司在属甚博文...
my.yingjiesheng.com/xjh-005-864-9...
青岛特锐德电气股份有限公司2023年年度报执探散缺低激独混告摘要_股闻快讯

股票名称:特锐德.300001时间:2024/4/24标题:青岛特锐德电气股份有限月读百磁县落便取论公司2023年年度运五报告摘要 [股票新闻-散户大家庭旗下网站] 【移动版】版】
news.shdjt.com/gpnews.asp?newsid=3000压气粉游冷记究路冲01-20...