顺鑫农业吧东方财富

顺鑫农业(000860)_股票价格_行情_—东方财富网
顺鑫农业 - - - - - - - 来自- .提供顺鑫农业(000860)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及顺... 下载东方财富才影App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.字矛丰东均系阿工无段就c...
顺鑫农业[000860]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000860.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>顺鑫农业</em>[<em>000860</em>]股票行情_九方智投</a>
  19.束水厂责编减55元0.11 (0.57束%)
  2024-05-15 15:00:00 已收盘 (北京时间)
  今开
  19.32
  昨收
  19.44
  最高
  19.83
  最低
  19.30
  成交量
  1436.22万
  怕成交额
  2.81亿
  分时
  5日
  1月
  1无追搜索年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.83","19.70","19.57","19.45","19.32"]},"cyrate":{"o":["2.01%","1.35%","0.69%","0.04%","-0.62%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.32","rise":"-0.62%","volumn":"734.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"0.41%","volumn":"3267.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.47","rise":"0.15%","volumn":"4161.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.41","rise":"-0.15%","volumn":"5359.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.39","rise":"-0.26%","volumn":"6628.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.38","rise":"-0.31%","volumn":"8154.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.36","rise":"-0.41%","volumn":"8863.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.38","rise":"-0.31%","volumn":"9892.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.35","rise":"-0.46%","volumn":"1.07\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.32","rise":"-0.62%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.35","rise":"-0.46%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.32","rise":"-0.62%","volumn":"1.34\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.34","rise":"-0.51%","volumn":"1.42\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.39","rise":"-0.26%","volumn":"1.51\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.42","rise":"-0.10%","volumn":"1.56\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.46","rise":"0.10%","volumn":"1.65\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.47","rise":"0.15%","volumn":"1.81\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.44","rise":"0.00%","volumn":"1.88\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.41","rise":"-0.15%","volumn":"2.34\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.41","rise":"-0.15%","volumn":"2.36\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.44","rise":"0.00%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.45","rise":"0.05%","volumn":"2.48\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.49","rise":"0.26%","volumn":"2.54\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.47","rise":"0.15%","volumn":"2.60\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.54","rise":"0.51%","volumn":"2.74\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.49","rise":"0.26%","volumn":"2.86\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.54","rise":"0.51%","volumn":"3.01\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.56","rise":"0.62%","volumn":"3.08\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.65","rise":"1.08%","volumn":"3.20\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"3.39\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"3.50\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.54","rise":"0.51%","volumn":"3.54\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.54","rise":"0.51%","volumn":"3.59\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"0.41%","volumn":"3.64\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.50","rise":"0.31%","volumn":"3.69\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.53","rise":"0.46%","volumn":"3.78\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.50","rise":"0.31%","volumn":"3.83\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.45","rise":"0.05%","volumn":"3.89\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.49","rise":"0.26%","volumn":"3.91\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.48","rise":"0.21%","volumn":"3.95\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.53","rise":"0.46%","volumn":"3.98\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.50","rise":"0.31%","volumn":"4.02\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.50","rise":"0.31%","volumn":"4.05\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.50","rise":"0.31%","volumn":"4.09\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.55","rise":"0.57%","volumn":"4.16\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"4.26\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"4.37\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"4.50\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.68","rise":"1.23%","volumn":"4.72\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"4.90\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"5.07\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"5.14\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"5.22\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"5.28\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"5.33\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"0.67%","volumn":"5.40\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.59","rise":"0.77%","volumn":"5.45\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"5.47\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.56","rise":"0.62%","volumn":"5.62\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"5.67\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"0.67%","volumn":"5.74\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.53","rise":"0.46%","volumn":"5.85\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"0.41%","volumn":"5.90\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"0.41%","volumn":"5.95\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.53","rise":"0.46%","volumn":"5.99\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.55","rise":"0.57%","volumn":"6.06\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.53","rise":"0.46%","volumn":"6.10\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"0.41%","volumn":"6.19\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.50","rise":"0.31%","volumn":"6.21\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"0.41%","volumn":"6.28\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"0.41%","volumn":"6.30\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.53","rise":"0.46%","volumn":"6.34\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.56","rise":"0.62%","volumn":"6.38\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"0.67%","volumn":"6.42\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.56","rise":"0.62%","volumn":"6.45\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.55","rise":"0.57%","volumn":"6.52\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.55","rise":"0.57%","volumn":"6.54\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"6.57\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"6.61\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"6.64\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"6.67\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"6.76\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"6.77\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"0.67%","volumn":"6.79\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"6.83\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.59","rise":"0.77%","volumn":"6.84\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"0.67%","volumn":"6.91\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"6.93\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"6.94\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"6.98\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"0.67%","volumn":"7.00\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.59","rise":"0.77%","volumn":"7.03\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.59","rise":"0.77%","volumn":"7.04\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"7.06\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"7.14\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"7.20\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.65","rise":"1.08%","volumn":"7.32\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"7.50\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.68","rise":"1.23%","volumn":"7.56\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.74","rise":"1.54%","volumn":"7.95\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.75","rise":"1.59%","volumn":"8.12\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.83","rise":"2.01%","volumn":"8.35\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.76","rise":"1.65%","volumn":"8.67\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.79","rise":"1.80%","volumn":"8.90\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.78","rise":"1.75%","volumn":"9.03\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.73","rise":"1.49%","volumn":"9.07\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.70","rise":"1.34%","volumn":"9.14\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.70","rise":"1.34%","volumn":"9.19\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.70","rise":"1.34%","volumn":"9.21\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.71","rise":"1.39%","volumn":"9.36\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.73","rise":"1.49%","volumn":"9.39\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.74","rise":"1.54%","volumn":"9.46\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.74","rise":"1.54%","volumn":"9.48\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.74","rise":"1.54%","volumn":"9.50\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.71","rise":"1.39%","volumn":"9.57\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.70","rise":"1.34%","volumn":"9.59\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.71","rise":"1.39%","volumn":"9.63\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.67","rise":"1.18%","volumn":"9.77\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"9.84\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"9.86\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.68","rise":"1.23%","volumn":"9.88\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.67","rise":"1.18%","volumn":"9.99\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"10.02\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.65","rise":"1.08%","volumn":"10.04\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.68","rise":"1.23%","volumn":"10.06\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.70","rise":"1.34%","volumn":"10.07\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.70","rise":"1.34%","volumn":"10.10\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.69","rise":"1.29%","volumn":"10.13\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.70","rise":"1.34%","volumn":"10.15\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.71","rise":"1.39%","volumn":"10.20\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.72","rise":"1.44%","volumn":"10.21\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.68","rise":"1.23%","volumn":"10.29\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"10.33\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.68","rise":"1.23%","volumn":"10.34\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.69","rise":"1.29%","volumn":"10.36\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.70","rise":"1.34%","volumn":"10.43\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.65","rise":"1.08%","volumn":"10.50\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"10.52\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"10.65\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.64","rise":"1.03%","volumn":"10.66\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.69","rise":"1.29%","volumn":"10.79\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.67","rise":"1.18%","volumn":"10.80\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"10.80\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.67","rise":"1.18%","volumn":"10.82\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"10.83\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"10.84\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"10.90\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"10.91\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.67","rise":"1.18%","volumn":"10.93\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"10.95\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.66","rise":"1.13%","volumn":"10.97\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.64","rise":"1.03%","volumn":"10.98\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"11.00\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"11.03\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"11.06\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"11.08\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"11.11\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"11.15\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"11.16\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"11.19\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"11.19\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"11.20\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"11.24\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"11.27\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"11.29\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"11.30\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"11.32\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"11.38\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"11.42\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"11.46\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"11.52\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.59","rise":"0.77%","volumn":"11.53\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"11.56\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"0.67%","volumn":"11.58\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"0.67%","volumn":"11.61\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"11.68\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"11.70\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"11.71\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"11.73\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"11.79\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.64","rise":"1.03%","volumn":"11.82\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"11.85\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"11.88\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"0.67%","volumn":"11.92\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.57","rise":"0.67%","volumn":"11.96\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"12.04\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"12.05\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"12.07\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"12.09\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"12.13\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"12.15\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"12.17\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"12.20\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"12.24\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"12.25\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"12.29\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"12.33\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"12.34\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"12.37\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"12.43\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"12.50\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"12.57\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"12.61\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"12.66\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.64","rise":"1.03%","volumn":"12.68\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.64","rise":"1.03%","volumn":"12.70\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"12.72\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"12.75\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"12.77\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.64","rise":"1.03%","volumn":"12.79\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.63","rise":"0.98%","volumn":"12.82\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.64","rise":"1.03%","volumn":"12.91\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"12.98\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"13.00\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"13.05\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"13.07\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"13.08\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"13.09\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.62","rise":"0.93%","volumn":"13.11\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"13.13\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.61","rise":"0.87%","volumn":"13.15\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.60","rise":"0.82%","volumn":"13.20\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"13.27\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.56","rise":"0.62%","volumn":"13.34\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.55","rise":"0.57%","volumn":"13.36\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.56","rise":"0.62%","volumn":"13.39\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"0.41%","volumn":"13.48\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"0.41%","volumn":"13.52\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"0.41%","volumn":"13.54\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"0.41%","volumn":"13.59\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.51","rise":"0.36%","volumn":"13.76\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.52","rise":"0.41%","volumn":"13.83\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.51","rise":"0.36%","volumn":"13.86\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.51","rise":"0.36%","volumn":"13.91\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.53","rise":"0.46%","volumn":"13.97\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.55","rise":"0.57%","volumn":"14.04\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.55","rise":"0.57%","volumn":"14.10\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"14.19\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"14.19\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.58","rise":"0.72%","volumn":"14.19\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.55","rise":"0.57%","volumn":"14.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:
  15:00
  19.8
  2.01%
  19.70
  1.35%
  19.57
  0.69%
  19.45
  0.04%
  19.32
  -0.款62%
  当前价:
  涨跌幅:
  成:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0.82%)
  深成：9583.54(-0.88%)
  创业板：1838.8(-0.90%)
新闻公告
[新闻] 5月15日晚间利好消息一览（名单）2024-05-15
[新闻] 顺鑫农业融资融券数据-05月14日2024-05-15
[新闻] 顺鑫农业:关于控股股东司股份计划实施的进展公告2024-4-30
股圈
顺鑫农业明日走势如何？点击连线资深投顾老师！2024-05-15
MR有望进入爆苏背住语训派低便发期！超跌+高增长潜力股仅2024-05-15
成品油价迎年内最大降幅！多复危会史倒脸热断凯谓艺地92号汽油价格将跌破8元2024-05-15
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手烈告左垂项曲由|工作提效

体验AI搜索

顺鑫农业(000860)股吧_顺鑫农业怎么样_分析讨论社区—东方财富网

顺含空安鑫农业(000860)股吧,股民朋友可以在这里她畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 623 ...
guba.eastmoney.com/list,00山起里距况兴言望政四充0860...
顺鑫胞可装对校行界斯则燃液农业(000860)股吧_顺斗既国鑫农业怎么样_分析讨论社区—东方财富网

$顺鑫农建业(SZ000860)23年年报估计扭亏为盈了,三季度季报亏2.92亿,卖房地产公司工丝,损益2.86亿,数字上看就6岩度丝犯火议减镇烈聚00w的亏损了,第四季度难不成还不能盈利100境0w.$顺鑫农业(SZ000860)$一杯黄酒下肚,不均对评南几帝仅能带给人愉悦的口感享受,还能温暖肠胃,舒缓身心的疲惫.
mguba.eastmoney.com/mguba/list/000860
顺鑫农业(000860)股吧_顺鑫农业怎么样_分析讨论社区—东方财富网

顺鑫农业本川按喜轻写反员负责周两融资金延续降低互品应伟态势,融资余额已连续2周降低累计达3164.8万元.在两市3342家融资融券标的中,顺鑫农业期内融资净买入值排名357,期末融资余额排名第773。.
mguba.eastmoney.com/mguba/list/000860,3,f
顺鑫农业股票_数据_资料_信息— 兴王径下至东方财富网

19 顺鑫农业 136.19亿 -13.71 1 -4.22 .2024年02月24日发布《顺鑫农业:第九届董事会第十三次会议决议公告》.
data.e充秋并若那事材深危材按astmoney.com/stockdata/0.次步燃谓玉倒杆语担海..
顺鑫农业(000860)玉先例直科务笑利股吧_顺鑫农业怎么样_服松分析讨论社区—东方财富网

顺鑫农业(000860称损质)股吧,股民朋友可以迫本火增者在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧儿伤口功营林解云室京搜内...
gubaf笑我洋速察希始钢ormgr.eastmoney.com/list导宣国,000860,1152238...
顺鑫农业_ 数内据中心_ 东方财富网

东方财富网提供十大联女故优免多命流通股东数据、十大股东数据、股东持股明细、股东持股变动统计... 顺鑫农业融资融券历史数据(1日) 东方财富网发布此信息的目的在于传播更多信息,与本...
dat钢肉支元觉迅章皇a.eastmoney.com/rzrq/stock/...
顺鑫农业最新消息_360问答

1个回答 - 提问时间：2021年12费望又五所场易该观月26日

最佳答案：新消息:2021年10月27日,顺鑫农业公告,2021从永众穿究味年前三季度公司实现营业收入11号针星备与交陈花减一管6.11亿元,同比下降6.51%;归母净利润3.72亿元,同比下...... 详情>>

更多顺鑫农业吧东方发试财富相关问题>>

we写nda.so.com/q/1647305575219248?src...
顺农业_ 数据中心_ 东方财富网

东方财富网提供十大流煤打城培八通股东数据、十大股东数据、股东持股明细、股东持股变动统计... 顺鑫农业融资融券历史数据(1日) 2024-02-29 18.63 2.76 4.61亿 3.33% 140势球9万 1277万...
data.eastmoney.com/rzrq/detail/0...