香飘飘_无追搜索

香飘飘官方网站

香飘飘创立于2005年,是中国杯装奶茶开创者和领导者,旗下拥有“香飘飘”、“Meco”、“兰芳园”三大品牌,2017年,登陆上交所成为“中国奶茶第一股”,现...
品牌家族-走进我们
www.zjxpp.com
香飘飘[603711]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603711.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>香飘飘</em>[603711]股票行情_九方智投</a>
  17.59元-0.18 (-1.01%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  17.75
  昨收
  17.77
  最高
  18.03
  最低
  17.40
  成交量
  296.87万
  成交额
  5257.77万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.98","17.84","17.69","17.54","17.40"]},"cyrate":{"o":["1.18%","0.37%","-0.45%","-1.27%","-2.08%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.11%","volumn":"33.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"395.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.51%","volumn":"624.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-0.45%","volumn":"787.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.68%","volumn":"1283.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"-0.90%","volumn":"1651.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"1848.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.23%","volumn":"1962.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.51%","volumn":"1996.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.39%","volumn":"2049.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-0.45%","volumn":"2340.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.51%","volumn":"2390.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.51%","volumn":"2435.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.34%","volumn":"2660.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.23%","volumn":"2693.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"2885.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-0.17%","volumn":"2974.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"3052.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.11%","volumn":"3161.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.34%","volumn":"3221.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.68%","volumn":"3376.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.51%","volumn":"3470.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.51%","volumn":"3544.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.68%","volumn":"3663.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-0.56%","volumn":"3878.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-0.45%","volumn":"3894.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-0.62%","volumn":"3956.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.68%","volumn":"3989.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.68%","volumn":"4039.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"-0.79%","volumn":"4119.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"-0.84%","volumn":"4184.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.68%","volumn":"4313.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.51%","volumn":"4525.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-0.56%","volumn":"4589.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.34%","volumn":"4683.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.34%","volumn":"4718.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.28%","volumn":"4747.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"5029.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.11%","volumn":"5044.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.34%","volumn":"5077.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.23%","volumn":"5096.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-0.45%","volumn":"5110.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.51%","volumn":"5139.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.39%","volumn":"5171.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.28%","volumn":"5306.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.34%","volumn":"5323.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.34%","volumn":"5469.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.39%","volumn":"5512.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.28%","volumn":"5561.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.23%","volumn":"5684.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.34%","volumn":"5705.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-0.45%","volumn":"5752.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-0.62%","volumn":"5772.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-0.56%","volumn":"5984.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.51%","volumn":"5993.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.68%","volumn":"5999.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"-0.84%","volumn":"6057.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"-0.79%","volumn":"6108.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-0.73%","volumn":"6141.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"-0.84%","volumn":"6188.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"-0.84%","volumn":"6238.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-0.73%","volumn":"6260.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.68%","volumn":"6270.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.68%","volumn":"6284.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.51%","volumn":"6356.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-0.62%","volumn":"6360.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-0.56%","volumn":"6371.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.68%","volumn":"6393.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-0.56%","volumn":"6419.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-0.56%","volumn":"6437.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.68%","volumn":"6438.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.39%","volumn":"6857.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.28%","volumn":"6903.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-0.17%","volumn":"7003.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.11%","volumn":"7018.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.11%","volumn":"7081.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.28%","volumn":"7125.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"7234.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"7368.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.28%","volumn":"7605.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"0.11%","volumn":"7622.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.28%","volumn":"7667.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.28%","volumn":"7700.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"0.11%","volumn":"7745.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.34%","volumn":"7794.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.39%","volumn":"7909.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.39%","volumn":"7977.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.39%","volumn":"7989.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.34%","volumn":"8059.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.23%","volumn":"8106.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.28%","volumn":"8297.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.28%","volumn":"8333.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.39%","volumn":"8404.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.23%","volumn":"8427.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"0.17%","volumn":"8472.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.23%","volumn":"8476.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.23%","volumn":"8497.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"0.17%","volumn":"8511.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"0.06%","volumn":"8600.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"0.11%","volumn":"8721.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.28%","volumn":"8862.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.39%","volumn":"8903.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.39%","volumn":"8923.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.34%","volumn":"8948.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.39%","volumn":"8980.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"0.68%","volumn":"9066.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"0.68%","volumn":"9089.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"0.68%","volumn":"9104.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.86","rise":"0.51%","volumn":"9228.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"0.68%","volumn":"9284.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"0.56%","volumn":"9297.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"0.56%","volumn":"9322.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.39%","volumn":"9325.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.86","rise":"0.51%","volumn":"9350.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"0.45%","volumn":"9366.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.34%","volumn":"9385.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.34%","volumn":"9426.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.34%","volumn":"9471.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"0.17%","volumn":"9479.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.34%","volumn":"9489.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.23%","volumn":"9496.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-0.45%","volumn":"9750.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-0.17%","volumn":"9788.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.28%","volumn":"9925.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"1.01\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"0.06%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"0.11%","volumn":"1.02\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"0.17%","volumn":"1.03\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.23%","volumn":"1.03\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"0.17%","volumn":"1.04\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.28%","volumn":"1.04\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"1.05\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"1.05\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"0.17%","volumn":"1.06\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.23%","volumn":"1.07\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"0.17%","volumn":"1.08\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.39%","volumn":"1.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.34%","volumn":"1.10\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.39%","volumn":"1.11\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"0.45%","volumn":"1.12\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"0.45%","volumn":"1.12\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"0.17%","volumn":"1.13\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"0.06%","volumn":"1.14\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"0.11%","volumn":"1.15\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.28%","volumn":"1.16\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"0.17%","volumn":"1.17\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"0.11%","volumn":"1.18\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"0.11%","volumn":"1.18\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"1.19\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"1.20\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"0.06%","volumn":"1.21\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"1.22\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.11%","volumn":"1.22\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"1.23\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"1.25\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"0.06%","volumn":"1.25\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"0.11%","volumn":"1.26\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.28%","volumn":"1.28\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"1.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"0.45%","volumn":"1.34\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"0.73%","volumn":"1.37\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"0.45%","volumn":"1.39\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"0.45%","volumn":"1.39\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"0.68%","volumn":"1.39\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.86","rise":"0.51%","volumn":"1.40\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"0.79%","volumn":"1.41\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"1.07%","volumn":"1.43\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.18%","volumn":"1.46\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.18%","volumn":"1.48\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"1.01%","volumn":"1.50\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"1.07%","volumn":"1.50\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.90%","volumn":"1.50\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"0.62%","volumn":"1.52\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.86","rise":"0.51%","volumn":"1.53\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"0.17%","volumn":"1.59\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.34%","volumn":"1.75\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"0.68%","volumn":"1.88\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"0.62%","volumn":"1.88\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.28%","volumn":"1.88\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.28%","volumn":"1.88\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.28%","volumn":"1.90\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"0.11%","volumn":"1.90\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"1.90\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-0.17%","volumn":"1.90\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.28%","volumn":"1.91\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.23%","volumn":"1.93\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.23%","volumn":"1.94\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.28%","volumn":"1.95\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.34%","volumn":"1.95\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.23%","volumn":"1.96\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.23%","volumn":"1.97\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.23%","volumn":"1.97\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-0.17%","volumn":"1.97\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"1.98\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"1.98\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"1.99\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"2.00\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"2.00\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.11%","volumn":"2.00\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"2.01\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"2.01\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"2.02\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"2.02\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"2.02\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.06%","volumn":"2.02\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"0.00%","volumn":"2.03\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.39%","volumn":"2.06\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.51%","volumn":"2.11\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.39%","volumn":"2.12\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.51%","volumn":"2.18\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-0.62%","volumn":"2.21\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.68%","volumn":"2.26\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"-0.90%","volumn":"2.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"-1.01%","volumn":"2.36\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"-0.90%","volumn":"2.40\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"-0.96%","volumn":"2.41\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"-0.96%","volumn":"2.44\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"-1.18%","volumn":"2.46\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"-1.35%","volumn":"2.48\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"-2.08%","volumn":"2.57\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-1.52%","volumn":"2.64\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-1.52%","volumn":"2.69\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"-1.58%","volumn":"2.70\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"-1.35%","volumn":"2.73\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"-0.90%","volumn":"2.76\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"-1.07%","volumn":"2.77\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"-1.24%","volumn":"2.79\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"-1.01%","volumn":"2.81\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"-1.01%","volumn":"2.81\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"-0.96%","volumn":"2.82\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"-0.84%","volumn":"2.83\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"-0.90%","volumn":"2.85\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"-1.18%","volumn":"2.86\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"-0.90%","volumn":"2.87\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-0.62%","volumn":"2.89\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"-0.79%","volumn":"2.90\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"-0.96%","volumn":"2.91\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"-1.07%","volumn":"2.93\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"-1.07%","volumn":"2.93\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"-1.07%","volumn":"2.93\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"-1.01%","volumn":"2.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.98
  1.18%
  17.84
  0.37%
  17.69
  -0.45%
  17.54
  -1.27%
  17.40
  -2.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 收评：沪指放量涨超1% 券商股集体爆发2024-04-26
[新闻] 04月25日香飘飘北向资金净流入106.12万，仓位增加2024-04-26
[新闻] 香飘飘:香飘飘投资者关系活动记录表2024-04-26
股圈
香飘飘 明日走势如何？点击连线资深投顾老师！2024-04-26
见证历史！外资“杀疯了” 超224亿狂买A股！2024-04-26
国家新闻出版署：4月95款国产网络游戏获批！2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

香飘飘(浙江食品公司)
百科

详细>
查看“香飘飘”全部6个含义
成立时间：2005年8月
总部地点：湖州市
经营范围：杯装奶茶专业制造商
中文名：浙江香飘飘食品有限公司
查看更多 >
baike.so.com
香飘飘(歌手香香演唱的的歌曲)_360百科
《香飘飘》是香香演唱的一首歌曲，由毛慧填词并曲谱，收录于专辑《香飘飘》中，于2006年6月1日发行。2007年1月，该歌曲获得中国移动无线音乐十大网络金曲。创作背景《香飘飘》由《猪之歌》词曲作者毛慧为香香度身订造，毛慧把香香的名字融入在歌曲... 详情>>
创作背景 - 歌曲歌词 - 歌曲鉴赏 - 歌曲MV - 全部
baike.so.com/doc/3232208-340...
香飘飘的最新相关消息
1小时前
【调研快报】香飘飘接待富安达基金等多家机构调研
香飘飘4月26日发布消息,2024年4月24日-4月25日,公司接待富安达基金等多家机构调研,接待人员董事会秘书、财务总监邹勇坚,证券事务代表李菁颖,接待地点浙江省杭州市新天..
东方财富网1小时前
- 1小时前
  香飘飘:4月24日接受机构调研,包括知名机构星石投资的多家机构参与网易
- 3小时前
  香飘飘:第二季度将逐步进入销售旺季,2024年即饮业务以Meco果茶和兰...网易
- 6小时前
  香飘飘去年高管普遍涨薪董秘邹勇坚涨了23.06万元肯定开心新浪财经
查看更多 >
香飘飘16.61(-0.60%)_股票行情_新浪财经_新浪网
新浪财经为您提供香飘飘(603711)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与香飘飘(603711)股票相关的...
香飘飘股市汇
finance.sina.com.cn/realstock/company...
香飘飘
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：香飘飘奶茶 香飘飘图片 香飘飘广告 香飘飘地推 香飘飘果汁茶
香飘飘(603711)_股票行情_证券之星
证券之星提供香飘飘(603711)股票行情,实时分析,香飘飘(603711)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,香飘飘(603711)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/603711.sht...
- [新闻] 【异动提醒】香飘飘(603711)4月24日11点13... 2024-04-24
- [新闻] 高管增持榜: 中核钛白增持额居首 2024-04-24
香飘飘(603711)个股资金流向查询_个股行情_同花顺财经

提供香飘飘(603711)五档盘口、逐笔交易等实时行情数据;汇总香飘飘(603711)基本资料及重大新闻、研究报告及行业资讯,解读香飘飘(603711)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/60371...
香飘飘(603711)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供香飘飘(603711)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 香飘飘,上证指数,饮料制造指数压力支撑该股压力位为15.24元,支撑位为14.80元。 [{...
doctor.10jqka.com.cn/603711/