马应龙股票代码

马应龙[600993]票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600993.html?from=360search" target="_blank" data-md='{"p":"title"}'>马应龙[600993]股票行情_九方智投</a>
 29.07元0.08 (0.28%)
 2024-05-13 14:53:49 交易中 (北京时间)
 今开
 28.64
 昨收
 28.99
 最高
 29.37
 最低
 28.53
 成交量
 462.42万
 成交额
 1.34
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.35","29.16","28.96","28.77","28.58"]},"cyrate":{"o":["1.24%","0.58%","-0.09%","-0.75%","-1.41%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.64","rise":"-1.21%","volumn":"420.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"0.38%","volumn":"1944.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.11","rise":"0.41%","volumn":"3168.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"0.38%","volumn":"4186.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"4612.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.98","rise":"-0.03%","volumn":"5138.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.89","rise":"-0.34%","volumn":"5843.00","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.89","rise":"-0.34%","volumn":"6330.00","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.85","rise":"-0.48%","volumn":"6510.00","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.76","rise":"-0.79%","volumn":"7335.00","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.78","rise":"-0.72%","volumn":"7676.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.80","rise":"-0.66%","volumn":"8011.00","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.80","rise":"-0.66%","volumn":"8346.00","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.79","rise":"-0.69%","volumn":"8496.00","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.74","rise":"-0.86%","volumn":"8764.00","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.73","rise":"-0.90%","volumn":"9046.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.71","rise":"-0.97%","volumn":"9294.00","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.83","rise":"-0.55%","volumn":"9822.00","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.81","rise":"-0.62%","volumn":"1.01\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.75","rise":"-0.83%","volumn":"1.04\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.71","rise":"-0.97%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.72","rise":"-0.93%","volumn":"1.08\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.66","rise":"-1.14%","volumn":"1.11\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.67","rise":"-1.10%","volumn":"1.13\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.63","rise":"-1.24%","volumn":"1.26\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.58","rise":"-1.41%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.62","rise":"-1.28%","volumn":"1.44\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.62","rise":"-1.28%","volumn":"1.47\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.63","rise":"-1.24%","volumn":"1.55\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.62","rise":"-1.28%","volumn":"1.58\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.63","rise":"-1.24%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.62","rise":"-1.28%","volumn":"1.66\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.65","rise":"-1.17%","volumn":"1.67\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.70","rise":"-1.00%","volumn":"1.70\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.77","rise":"-0.76%","volumn":"1.72\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.81","rise":"-0.62%","volumn":"1.72\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.88","rise":"-0.38%","volumn":"1.74\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.96","rise":"-0.10%","volumn":"1.76\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.98","rise":"-0.03%","volumn":"1.79\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.94","rise":"-0.17%","volumn":"1.81\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.00","rise":"0.03%","volumn":"1.84\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.99","rise":"0.00%","volumn":"1.89\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.95","rise":"-0.14%","volumn":"1.90\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.97","rise":"-0.07%","volumn":"1.92\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.94","rise":"-0.17%","volumn":"1.93\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.95","rise":"-0.14%","volumn":"1.95\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.98","rise":"-0.03%","volumn":"1.97\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.00","rise":"0.03%","volumn":"1.98\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.97","rise":"-0.07%","volumn":"2.00\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.05","rise":"0.21%","volumn":"2.05\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"0.38%","volumn":"2.07\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.09","rise":"0.34%","volumn":"2.10\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"0.38%","volumn":"2.11\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.12","rise":"0.45%","volumn":"2.12\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"0.38%","volumn":"2.13\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.15","rise":"0.55%","volumn":"2.17\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.19","rise":"0.69%","volumn":"2.18\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.22","rise":"0.79%","volumn":"2.26\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.24","rise":"0.86%","volumn":"2.29\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.19","rise":"0.69%","volumn":"2.30\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"0.72%","volumn":"2.33\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.14","rise":"0.52%","volumn":"2.35\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.14","rise":"0.52%","volumn":"2.36\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.17","rise":"0.62%","volumn":"2.39\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.14","rise":"0.52%","volumn":"2.39\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.11","rise":"0.41%","volumn":"2.40\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.09","rise":"0.34%","volumn":"2.41\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.12","rise":"0.45%","volumn":"2.44\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.13","rise":"0.48%","volumn":"2.44\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.13","rise":"0.48%","volumn":"2.44\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"0.38%","volumn":"2.46\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.14","rise":"0.52%","volumn":"2.47\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.16","rise":"0.59%","volumn":"2.48\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.21","rise":"0.76%","volumn":"2.52\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.22","rise":"0.79%","volumn":"2.54\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"0.72%","volumn":"2.55\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"0.72%","volumn":"2.55\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.19","rise":"0.69%","volumn":"2.55\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"0.72%","volumn":"2.58\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.17","rise":"0.62%","volumn":"2.59\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.17","rise":"0.62%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.17","rise":"0.62%","volumn":"2.61\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.12","rise":"0.45%","volumn":"2.62\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"0.38%","volumn":"2.63\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.16","rise":"0.59%","volumn":"2.64\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.12","rise":"0.45%","volumn":"2.64\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.13","rise":"0.48%","volumn":"2.66\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.12","rise":"0.45%","volumn":"2.66\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"0.38%","volumn":"2.67\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"0.38%","volumn":"2.68\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"0.38%","volumn":"2.68\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.04","rise":"0.17%","volumn":"2.70\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.09","rise":"0.34%","volumn":"2.71\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.09","rise":"0.34%","volumn":"2.71\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"2.72\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.04","rise":"0.17%","volumn":"2.72\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.07","rise":"0.28%","volumn":"2.73\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.05","rise":"0.21%","volumn":"2.74\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.07","rise":"0.28%","volumn":"2.79\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.07","rise":"0.28%","volumn":"2.79\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"2.80\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"2.80\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.03","rise":"0.14%","volumn":"2.81\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.05","rise":"0.21%","volumn":"2.83\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"2.83\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.07","rise":"0.28%","volumn":"2.84\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"0.38%","volumn":"2.85\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.11","rise":"0.41%","volumn":"2.85\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.12","rise":"0.45%","volumn":"2.86\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.14","rise":"0.52%","volumn":"2.87\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.15","rise":"0.55%","volumn":"2.88\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.14","rise":"0.52%","volumn":"2.89\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"0.72%","volumn":"2.96\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.22","rise":"0.79%","volumn":"2.96\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.18","rise":"0.66%","volumn":"2.98\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"0.72%","volumn":"2.99\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"0.72%","volumn":"2.99\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.19","rise":"0.69%","volumn":"3.00\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"0.72%","volumn":"3.00\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.18","rise":"0.66%","volumn":"3.01\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.15","rise":"0.55%","volumn":"3.02\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.23","rise":"0.83%","volumn":"3.06\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.23","rise":"0.83%","volumn":"3.07\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.25","rise":"0.90%","volumn":"3.09\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.24","rise":"0.86%","volumn":"3.09\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.11\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.12\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.33","rise":"1.17%","volumn":"3.16\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.29","rise":"1.03%","volumn":"3.18\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.27","rise":"0.97%","volumn":"3.19\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.29","rise":"1.03%","volumn":"3.20\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.27","rise":"0.97%","volumn":"3.22\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.22\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.24","rise":"0.86%","volumn":"3.25\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.23","rise":"0.83%","volumn":"3.26\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.23","rise":"0.83%","volumn":"3.27\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.21","rise":"0.76%","volumn":"3.27\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.21","rise":"0.76%","volumn":"3.28\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.23","rise":"0.83%","volumn":"3.29\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.24","rise":"0.86%","volumn":"3.29\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.21","rise":"0.76%","volumn":"3.31\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.19","rise":"0.69%","volumn":"3.32\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.22","rise":"0.79%","volumn":"3.35\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.24","rise":"0.86%","volumn":"3.36\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.38\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.29","rise":"1.03%","volumn":"3.39\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.29","rise":"1.03%","volumn":"3.39\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.26","rise":"0.93%","volumn":"3.41\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.42\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.29","rise":"1.03%","volumn":"3.43\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.43\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.27","rise":"0.97%","volumn":"3.45\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.26","rise":"0.93%","volumn":"3.46\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.47\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.30","rise":"1.07%","volumn":"3.48\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.25","rise":"0.90%","volumn":"3.49\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.25","rise":"0.90%","volumn":"3.50\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.25","rise":"0.90%","volumn":"3.50\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.26","rise":"0.93%","volumn":"3.51\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.27","rise":"0.97%","volumn":"3.52\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.52\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.29","rise":"1.03%","volumn":"3.53\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.31","rise":"1.10%","volumn":"3.61\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.30","rise":"1.07%","volumn":"3.62\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.31","rise":"1.10%","volumn":"3.62\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.32","rise":"1.14%","volumn":"3.63\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.29","rise":"1.03%","volumn":"3.66\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.35","rise":"1.24%","volumn":"3.69\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.34","rise":"1.21%","volumn":"3.71\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.33","rise":"1.17%","volumn":"3.72\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.30","rise":"1.07%","volumn":"3.73\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.75\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.27","rise":"0.97%","volumn":"3.75\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.25","rise":"0.90%","volumn":"3.77\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.24","rise":"0.86%","volumn":"3.78\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.24","rise":"0.86%","volumn":"3.79\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.84\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.27","rise":"0.97%","volumn":"3.85\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.85\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.86\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.28","rise":"1.00%","volumn":"3.87\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.27","rise":"0.97%","volumn":"3.89\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.24","rise":"0.86%","volumn":"3.90\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.25","rise":"0.90%","volumn":"3.91\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.27","rise":"0.97%","volumn":"3.93\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.25","rise":"0.90%","volumn":"3.94\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.23","rise":"0.83%","volumn":"3.95\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.24","rise":"0.86%","volumn":"3.96\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.24","rise":"0.86%","volumn":"3.97\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.19","rise":"0.69%","volumn":"3.99\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.19","rise":"0.69%","volumn":"3.99\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.21","rise":"0.76%","volumn":"4.01\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"0.72%","volumn":"4.01\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"0.72%","volumn":"4.02\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.20","rise":"0.72%","volumn":"4.03\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.19","rise":"0.69%","volumn":"4.04\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.19","rise":"0.69%","volumn":"4.05\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.18","rise":"0.66%","volumn":"4.05\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.17","rise":"0.62%","volumn":"4.06\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.18","rise":"0.66%","volumn":"4.07\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.15","rise":"0.55%","volumn":"4.09\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.12","rise":"0.45%","volumn":"4.13\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.11","rise":"0.41%","volumn":"4.14\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.11","rise":"0.41%","volumn":"4.15\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.11","rise":"0.41%","volumn":"4.17\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.08","rise":"0.31%","volumn":"4.18\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.09","rise":"0.34%","volumn":"4.21\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.05","rise":"0.21%","volumn":"4.23\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.04","rise":"0.17%","volumn":"4.25\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.03","rise":"0.14%","volumn":"4.28\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"4.30\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.05","rise":"0.21%","volumn":"4.31\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.05","rise":"0.21%","volumn":"4.32\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.02","rise":"0.10%","volumn":"4.35\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.03","rise":"0.14%","volumn":"4.36\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.01","rise":"0.07%","volumn":"4.37\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.03","rise":"0.14%","volumn":"4.38\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.05","rise":"0.21%","volumn":"4.39\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.04","rise":"0.17%","volumn":"4.40\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.04","rise":"0.17%","volumn":"4.40\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.05","rise":"0.21%","volumn":"4.41\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.07","rise":"0.28%","volumn":"4.42\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"4.42\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.08","rise":"0.31%","volumn":"4.44\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"4.46\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"4.48\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"4.50\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"4.51\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.07","rise":"0.28%","volumn":"4.52\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.05","rise":"0.21%","volumn":"4.53\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.05","rise":"0.21%","volumn":"4.56\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"4.59\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.06","rise":"0.24%","volumn":"4.61\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.04","rise":"0.17%","volumn":"4.62\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.07","rise":"0.28%","volumn":"4.62\u4e07","time":"14:54"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 29.
 1.24%
 29.16
 0.58%
 28.96
 -0.09%
 28.77
 -0.75%
 58
 -1.41%
 当前价击群:
 涨跌幅:
 成交量:
 时间
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3147.02(-0.24%)
 深成：9669.06(-0.64%)
 创业：1859.79(-0.98%)
新闻公告
[新议再密异时闻] 融资客加仓！净买入“奶茅”超6亿元2024-05-13
[新闻] 马应龙融资融券数据-05月10日来自2024-05-13
[新闻] 马应龙:马应龙关于参加湖北辖区上市公司2024年投资者网上集体接...2024-05-11
股圈
马应龙 出现买入信号了吗？资深分析师解读中！2024-05-13
垂直20%涨停！这个板块迎善稳秋王步单密集政策利好202405-13
万亿重磅！财政部定无追搜索了专项用于国家重大战略实施24-05-13
数据来源：九方智投
马应龙(600993)_股票价格_行情_走势图—东方财富网
马应龙 - - - - - - - - .市盈率大见我指汽包越低,股票越便宜,相对投资岁率价值越大。...
quotastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

马应龙 23.05(逐福协苦叶质3.46%)_股票行情_新浪财经_新浪方财医各讲课网
新浪财经行情中心 马应龙 行情众住报展室专报严社油.产品入口:新浪财经A毛背语贵PP-股票-投资研报 ...
马应龙股市汇
finance.sina.com.cn/realstockompany...
马应龙(SH600993)股票股价_股价行财报_数据报告- 雪球
回复@桃源渔父: 看信息,马应龙收购的医院都不赚钱//印以真@桃源渔父:回复@武士刀:建议关注$马应龙(SH600993)$,原因如下:.2:股价处于低位并且近期没有炒作过!3:股票自并却服处增底容解示特临身亮点...
xueqiu.com/S/SH600993
马应龙(60抗尼官触知东行解关序还0993)融资融券信息(02-23) _ 东方财富网
2021年2月24 马应龙(600993)2021年2月23日融资净买额892,101元,融券余额597,895,799元。.交易日病需染具济写期代码简称融资融券余额(元) .马应龙(600993)2021年2月23...
stock.eastmoney.co...
马应龙的上市公司_360问答

1个回答 - 提问时间：2016年05月10日

最佳答案： 马应龙药业已经发展成为一家涉足药品生产、药品研发、药品批发零售等多个领域的专业化多功能的药业集团上市公司,旗下子波还错湖调故房杨理培公司达到...... 详情>>

更多马应龙股票代码相关问题>器留述观火件假阳势>

wenda.so.com/q/1581997240217635?src...
马应龙的股票代码是多少?(证券代码600993) - 巴适财经
此网站为虚假的金融证券网站！
2023年10月29日 - 回答2: 马应龙的所属的公司全称是马应龙药业集团股份有限公司。证券代码是600993。回答3: 马应龙的股票代码是600993。
new少免强s.bestwheel.com.cn/jjingp/149105.html
马应龙(60099回河今专化鱼才相明3)融资融券信息(07-29) _ 东方财富网
2015年7月30日 - 信息显示,马应龙融资余额765,643,72而星呀望对茶守度值镇7元,融资买入额113,218,188元,融资偿还额86,004,021元,融推历形饭套管专两至重难券余额38,466.02元,融券卖出量83,200股,融券偿还量8...
stoc.eastmoney.com/news/169...
马应龙(600993)融资融券信息(02-09) _ 东方财富网
[图文]2021年2月1肥入具物律品写翻0日 - 马应龙兰讲工望因以振(600993)2021年离2月9日融资净买额10,903,667元,融券余额592,285,315元。.交易日期代码简称融资房信发该融券余额(元) .马应龙(600993)2021年2异小岁硫黑料月9...
stock.eastmoney.com/a/2021021..
马应龙(600993)特冷当创屋拿应顾呼轴_股票行情_证券之星
马应龙:马应龙2022年年度权益分... .公司名称:马应龙药业集团股份有限公司...
新评画凯没仍吸闻动态公司资料融资分红股本股东财务分析
stock.quote.sto相穿核线老市义好板ckstar.com/验后己后连义概且兴600993.sht...