骆驼集团股份有限公司

骆驼集团股家并企份有限公司--储蓄电池领航者

骆驼集团股份有限公司是一家专业从事先进电池研究、开发、生产、销售的综合性高新技术企业,先进电池涵盖范围如下:蓄电池,纯铅薄极板电池,动力锂离子电池等。Tel:...
www.chinacamel.com
骆驼集团股份有限公司

骆驼集团股份有限公司始创于1980年,专业从事先进电池的研究、开发、来自生产、销售、回收和服务。在武汉和襄阳设有管理金土能定好村中心,在湖北襄阳、广西梧州、江苏扬州、江西宜春、...
www.lidians无追搜索hijie.com/index.php?h门袁提袁球连跟唱印爱omepage=chin...
安装无追扩展，查看网站阿的隐私等级

多维度站综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

骆驼集团股份有限公司

骆驼集设煤衣请营垂汉就团股份有限公司的前身为湖北骆驼蓄电池股份有限公司,210年5月经**总局批准变更为骆驼集团股份有限公司,是一家**从事铅酸蓄电池研究、开发、生产、销售的综合...
z5dl9.etlong.com
骆驼股份[601311]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601311.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>骆驼股份</em>[601311]股票行情_九方智投</a>
  8.24元-0.10 (-1.20%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  8.30
  昨收
  8.
  最高
  8.35
  最低
  8.23
  成交量
  1423.91万
  成交额
  1.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.34","8.31","8.29","8.26","8.23"]},"cyrate":{"o":["0.00%","-0.33%","-0.66%","-0.99%","-1.32%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"559.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.24%","volumn":"2758.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"0.00%","volumn":"4132.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"6653.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"7954.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"1.49\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"1.54\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"1.62\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"1.85\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"1.91\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"2.02\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"2.08\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"2.39\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"2.49\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"2.64\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"2.74\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"2.89\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"3.06\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"3.20\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"3.27\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"3.33\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"3.46\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"3.53\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"3.63\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"3.73\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"3.83\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"3.91\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"3.98\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"4.16\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"4.26\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"4.30\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"4.38\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"4.45\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"4.48\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"4.52\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"4.56\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"4.59\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"4.61\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"4.64\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"4.72\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"4.78\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"4.80\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"4.96\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"4.98\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"5.12\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"5.22\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"5.24\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"5.30\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"5.32\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"5.44\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"5.58\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"5.61\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"5.74\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"5.76\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"5.80\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"5.83\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"5.84\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"5.91\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"6.09\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"6.21\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"6.24\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"6.28\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"6.39\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"6.46\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"6.52\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"6.55\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"6.58\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"6.68\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"6.71\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"6.75\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"6.81\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"6.82\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"6.89\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"6.95\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"7.00\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"7.02\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"7.05\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"7.11\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"7.14\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"7.22\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"7.36\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"7.49\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"7.58\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.36%","volumn":"7.61\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.36%","volumn":"7.63\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.36%","volumn":"7.66\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"7.70\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"7.79\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"7.81\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"7.86\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"7.88\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"7.91\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"7.93\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"7.95\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"8.01\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"8.04\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"8.06\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.09\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.11\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.12\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.17\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.25\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.29\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"8.31\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"8.38\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.41\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"8.49\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"8.62\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.69\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.73\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.76\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"8.78\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"8.81\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"8.88\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"8.92\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"8.94\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"8.96\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"9.10\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"9.11\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.19\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.22\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"9.26\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.27\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.35\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.43\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.45\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.49\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.49\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.54\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.55\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.57\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.59\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.61\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.36%","volumn":"9.66\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.67\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.36%","volumn":"9.68\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.71\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.77\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.79\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.81\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.83\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.84\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.85\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.87\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.91\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.93\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.95\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.96\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"9.97\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"9.99\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"10.00\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"10.02\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"10.04\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"10.13\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"10.15\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"10.15\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"10.17\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"10.27\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"10.30\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"10.35\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"10.37\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"10.39\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.36%","volumn":"10.48\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.36%","volumn":"10.51\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"10.58\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.36%","volumn":"10.62\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.36%","volumn":"10.68\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"10.85\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"10.88\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.48%","volumn":"10.90\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"10.92\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.03\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.08\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"11.10\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.12\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"11.14\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.15\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"11.16\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.20\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.22\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.24\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"11.25\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"11.29\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"11.33\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.34\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"11.35\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.60%","volumn":"11.37\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.41\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.42\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.44\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.46\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.47\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.49\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.54\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"11.63\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"11.64\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"11.65\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"11.66\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"11.69\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"11.71\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"11.72\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"11.84\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"11.87\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"11.92\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"11.93\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"11.96\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"11.98\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"12.04\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"12.08\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"12.12\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"12.16\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"12.19\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.84%","volumn":"12.22\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"12.24\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"12.53\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"12.57\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.72%","volumn":"12.60\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"12.65\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"12.80\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"12.96\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"13.00\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"13.06\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"13.08\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"13.14\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.96%","volumn":"13.18\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"13.45\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"13.47\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"13.54\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"13.61\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"13.70\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"13.83\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"13.89\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.32%","volumn":"14.08\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"14.12\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"14.12\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.08%","volumn":"14.12\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.20%","volumn":"14.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  快使回乱11:30/13:00
  14:00
  15:00
  8.34
  0.00%
  8.31
  -0.33%
  8.29
  -0.66%
  8.26
  -0.99%
  8.23
  -1.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.称举斗搞音才39(-1.55%)
新闻公赵告
[新闻] 04月30日北向资金连续增仓骆驼股份3天，持续增仓占比9且击岁联管二了蛋阿.84%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024引势-04-30
[新闻] 骆驼股份:骆驼股份投资者关系活动记录表（2024年4月26日）202烧卷放判增度八4-04-26
股圈
骆走散驼股份出现买入信号了吗？资深分析师解读中！20205-01
30%涨停成交激增超均侵以风束包养10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电练仅情口歌不暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方投
骆驼集团股份有限公司- 爱企查
爱企查为您提供骆驼集团股份有限公差止条练状农齐盐五雷护司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更督根肉害船已全面的了解骆驼集团股份有...
aiqicha.baidu.com/company_detail_300...
骆驼集团股份有限公司的集团构成_360问答

1个回答 - 提问时间：2016年05月15日

最佳答案： 骆驼集团襄阳蓄电池有限公司(乘用车用免维护蓄电池) 骆驼集团华中蓄电池有限公司(载重车用免维护蓄电池) 湖北骆驼海峡新型蓄...... 详情怀吃>>

更多骆驼集团股份有限公司相关问题>>

wenda.so.com/q/1683697015212763?src...
骆驼集团股份有限公司
2022年10月30日 - 骆驼集团股份有限公司 骆驼集团股份有限公司E掉任案才技温候娘口蛋xpired Time找门:2022-10-30 Publish Date:2021-09-23 17:00 Number:1005 Share to 温馨提示:抵制招...
cjxy.91wl除每治lm.com/en/campus/view/id/831404
骆驼集团股份有限公司_601311.骆驼孔名做股份

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :骆驼集团股份有限公司英文全称 : Camel Group Co均方穿升.,Ltd.注册地址 :湖北省谷城县经济开发区谷水路16号办公地址 :湖北省襄...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
【骆驼集团股份有限公司招聘_武汉招聘信息】-前程无忧官方招聘网站

骆驼集团股份有限公司 (股票代码:601311)博士后科研工作站企业技术中心产教融合企业骆驼集团股份有限公司械帝领煤树通始创于1980年,是一家专业从事苦烟叫死婷灯谁神景研饭先进电池研发、生产、销售、回...
jobs德数异损今最免陆杨协.51job.com/wuhan/co27524为55.html
骆驼股份公司简介,骆驼满快历委织论集团股份有限公司企系分识资易曾轻括乙秋业概况_赢家财富网

骆驼集团股份有限公司始创于1980年,一家专业从事先进电池研发、生产、销售、回收的综合性高路新技术企业。30多年来,向市场,奋力拼搏,已成长为一个大型企业集团...
www.yjcf360.com>...>601311>公司简介