高测科技股份有限公司

高测股份_切割设备,切割耗材

青岛高测科技股份有限公司(以下简称“高测股份”)成立于2006年10月,2020年8月7日,登陆科创板A股(股票代码:688556)。股份总部坐落于青岛市高新技术...
全球化布局-硅片切割加服务
www.gaoc华抗二比e.cc>中文>Englis来自h
青岛高测科技股份有限公司_30百科
青岛高测科技股份有限公司，2006年10月20日成立，经营范围包括机械设备、模具、切割刀具、计算机软硬件、大规模集成电路、自动化产品、自动化系统的设计、开发、... 详情>>
baike.so.com/doc/14432无追搜索888-1498428t...
安装无追扩展，4研溶00+网站随意切换

快速切换其他搜索
想去哪搜索就@它

司块里新了止凯仍信渐聚添加扩展到浏览器
添加后不示

高测股份[688556]股票行情_九方智投科创板
- <a href="http://stock.9fzt.com/index/sh_688556.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>高测股份</em>[688556]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  28.38元-0.48 (-1.66%)
  202-04-30 15:00:00 已收盘 (北京时间)
  今开
  28.80
  昨收
  28.86
  最高
  29.03
  最低
  28.16
  成交量
  434.03万
  成交额
  1.23亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.80","28.65","28.50","28.34","28.19"]},"cyrate":{"o":["-0.21%","-0.74%","-1.26%","-1.79%","-2.32%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.21%","volumn":"139.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.38%","volumn":"1126.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.31%","volumn":"1822.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.64","rise":"-0.76%","volumn":"2496.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.21%","volumn":"3607.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.46","rise":"-1.39%","volumn":"4726.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.50","rise":"-1.25%","volumn":"5324.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.48","rise":"-1.32%","volumn":"6644.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.21%","volumn":"6913.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.52","rise":"-1.18%","volumn":"7299.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.58","rise":"-0.97%","volumn":"7410.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.56","rise":"-1.04%","volumn":"8056.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.60","rise":"-0.90%","volumn":"8214.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.58","rise":"-0.97%","volumn":"8364.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.58","rise":"-0.97%","volumn":"8487.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.55","rise":"-1.07%","volumn":"8743.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.48","rise":"-1.32%","volumn":"9550.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.21%","volumn":"9789.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"1.09\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.36","rise":"-1.73%","volumn":"1.16\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.35","rise":"-1.77%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.38","rise":"-1.66%","volumn":"1.24\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"1.26\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"1.30\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"1.33\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.43","rise":"-1.49%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"1.38\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"1.40\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.47","rise":"-1.35%","volumn":"1.43\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"1.44\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.48","rise":"-1.32%","volumn":"1.47\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"1.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"1.55\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.56%","volumn":"1.57\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.44","rise":"-1.46%","volumn":"1.61\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.43","rise":"-1.49%","volumn":"1.62\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.47","rise":"-1.35%","volumn":"1.64\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.44","rise":"-1.46%","volumn":"1.66\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"1.69\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"1.70\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.48","rise":"-1.32%","volumn":"1.70\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.46","rise":"-1.39%","volumn":"1.72\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"1.74\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.46","rise":"-1.39%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.44","rise":"-1.46%","volumn":"1.76\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"1.78\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.56%","volumn":"1.79\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"1.81\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"1.82\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"1.86\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.39","rise":"-1.63%","volumn":"1.88\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.36","rise":"-1.73%","volumn":"1.94\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.37","rise":"-1.70%","volumn":"1.95\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"2.01\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"2.08\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.29","rise":"-1.98%","volumn":"2.12\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.29","rise":"-1.98%","volumn":"2.14\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"-1.87%","volumn":"2.15\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"2.16\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.33","rise":"-1.84%","volumn":"2.18\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.33","rise":"-1.84%","volumn":"2.21\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"-1.87%","volumn":"2.24\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"2.28\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.36","rise":"-1.73%","volumn":"2.28\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.38","rise":"-1.66%","volumn":"2.30\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"2.31\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"2.31\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"2.32\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.36","rise":"-1.73%","volumn":"2.33\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.36","rise":"-1.73%","volumn":"2.34\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.36","rise":"-1.73%","volumn":"2.34\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.35","rise":"-1.77%","volumn":"2.34\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"2.35\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"2.36\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"2.37\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.33","rise":"-1.84%","volumn":"2.38\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.35","rise":"-1.77%","volumn":"2.39\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"2.39\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"2.39\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"2.44\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.30","rise":"-1.94%","volumn":"2.47\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.30","rise":"-1.94%","volumn":"2.50\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"2.52\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.30","rise":"-1.94%","volumn":"2.55\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"2.55\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.29","rise":"-1.98%","volumn":"2.57\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"2.58\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"2.59\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"2.59\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"2.61\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"-1.87%","volumn":"2.62\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"-1.87%","volumn":"2.62\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.33","rise":"-1.84%","volumn":"2.62\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.33","rise":"-1.84%","volumn":"2.62\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"-1.87%","volumn":"2.65\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"2.67\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"2.68\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"2.69\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.29","rise":"-1.98%","volumn":"2.75\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.28","rise":"-2.01%","volumn":"2.77\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.29","rise":"-1.98%","volumn":"2.77\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.29","rise":"-1.98%","volumn":"2.79\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.29","rise":"-1.98%","volumn":"2.81\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.26","rise":"-2.08%","volumn":"2.88\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.22","rise":"-2.22%","volumn":"2.90\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.21","rise":"-2.25%","volumn":"2.92\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.22","rise":"-2.22%","volumn":"2.94\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.21","rise":"-2.25%","volumn":"2.95\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.19","rise":"-2.32%","volumn":"2.97\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.20","rise":"-2.29%","volumn":"3.00\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.23","rise":"-2.18%","volumn":"3.01\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.23","rise":"-2.18%","volumn":"3.02\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.23","rise":"-2.18%","volumn":"3.02\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.24","rise":"-2.15%","volumn":"3.02\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.24","rise":"-2.15%","volumn":"3.02\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.24","rise":"-2.15%","volumn":"3.03\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.24","rise":"-2.15%","volumn":"3.03\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.25","rise":"-2.11%","volumn":"3.03\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.24","rise":"-2.15%","volumn":"3.04\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.23","rise":"-2.18%","volumn":"3.05\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.27","rise":"-2.04%","volumn":"3.08\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.29","rise":"-1.98%","volumn":"3.09\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"3.10\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.30","rise":"-1.94%","volumn":"3.10\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"3.11\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.37","rise":"-1.70%","volumn":"3.12\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.37","rise":"-1.70%","volumn":"3.13\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.36","rise":"-1.73%","volumn":"3.14\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.56%","volumn":"3.17\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"3.18\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"3.19\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.36","rise":"-1.73%","volumn":"3.19\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"3.20\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"-1.80%","volumn":"3.20\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"3.21\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"3.21\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.33","rise":"-1.84%","volumn":"3.21\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.33","rise":"-1.84%","volumn":"3.22\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-1.91%","volumn":"3.22\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.30","rise":"-1.94%","volumn":"3.23\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"-1.87%","volumn":"3.24\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"-1.87%","volumn":"3.24\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"-1.87%","volumn":"3.24\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.35","rise":"-1.77%","volumn":"3.25\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.38","rise":"-1.66%","volumn":"3.27\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.37","rise":"-1.70%","volumn":"3.28\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.38","rise":"-1.66%","volumn":"3.28\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"3.28\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"3.29\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.56%","volumn":"3.30\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"3.30\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.44","rise":"-1.46%","volumn":"3.31\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.39","rise":"-1.63%","volumn":"3.32\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.38","rise":"-1.66%","volumn":"3.33\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.38","rise":"-1.66%","volumn":"3.33\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.56%","volumn":"3.36\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.43","rise":"-1.49%","volumn":"3.36\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.56%","volumn":"3.36\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.56%","volumn":"3.37\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.39","rise":"-1.63%","volumn":"3.38\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"3.38\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"3.41\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"3.42\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.46","rise":"-1.39%","volumn":"3.42\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.47","rise":"-1.35%","volumn":"3.43\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.21%","volumn":"3.46\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.21%","volumn":"3.48\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.53","rise":"-1.14%","volumn":"3.49\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.21%","volumn":"3.50\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.21%","volumn":"3.50\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.53","rise":"-1.14%","volumn":"3.51\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.50","rise":"-1.25%","volumn":"3.52\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.50","rise":"-1.25%","volumn":"3.52\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.52","rise":"-1.18%","volumn":"3.53\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.49","rise":"-1.28%","volumn":"3.55\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.49","rise":"-1.28%","volumn":"3.57\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.49","rise":"-1.28%","volumn":"3.57\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.48","rise":"-1.32%","volumn":"3.58\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.46","rise":"-1.39%","volumn":"3.59\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.47","rise":"-1.35%","volumn":"3.62\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.49","rise":"-1.28%","volumn":"3.62\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.21%","volumn":"3.64\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.53","rise":"-1.14%","volumn":"3.66\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.53","rise":"-1.14%","volumn":"3.66\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.21%","volumn":"3.67\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.21%","volumn":"3.67\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.53","rise":"-1.14%","volumn":"3.67\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.50","rise":"-1.25%","volumn":"3.67\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.48","rise":"-1.32%","volumn":"3.69\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.47","rise":"-1.35%","volumn":"3.70\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.49","rise":"-1.28%","volumn":"3.70\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.48","rise":"-1.32%","volumn":"3.70\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.48","rise":"-1.32%","volumn":"3.70\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.47","rise":"-1.35%","volumn":"3.70\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"3.71\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.44","rise":"-1.46%","volumn":"3.72\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"3.72\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"3.72\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.46","rise":"-1.39%","volumn":"3.73\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.56%","volumn":"3.74\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"3.74\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.44","rise":"-1.46%","volumn":"3.74\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"3.74\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.43","rise":"-1.49%","volumn":"3.75\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"3.75\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"3.76\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.44","rise":"-1.46%","volumn":"3.77\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"3.78\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"3.79\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.46","rise":"-1.39%","volumn":"3.80\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"3.82\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"3.82\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.44","rise":"-1.46%","volumn":"3.82\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"3.83\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"3.87\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"3.87\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.42%","volumn":"3.88\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.43","rise":"-1.49%","volumn":"3.90\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.44","rise":"-1.46%","volumn":"3.91\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.56%","volumn":"3.94\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.38","rise":"-1.66%","volumn":"3.95\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.36","rise":"-1.73%","volumn":"3.96\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.38","rise":"-1.66%","volumn":"3.97\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.37","rise":"-1.70%","volumn":"3.97\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.36","rise":"-1.73%","volumn":"3.98\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.37","rise":"-1.70%","volumn":"3.99\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.37","rise":"-1.70%","volumn":"4.00\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"4.03\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.56%","volumn":"4.04\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"4.05\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"-1.52%","volumn":"4.07\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.56%","volumn":"4.15\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"4.17\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"4.20\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.56%","volumn":"4.23\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"4.30\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"4.30\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"-1.59%","volumn":"4.30\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.38","rise":"-1.66%","volumn":"4.34\u4e07","time":"15:00"}]}
  09:30
  概磁型新波但级10:30
  11:30/翻景减可滑变执艺13:00
  14:00
  15:00
  28.80
  -0.21%
  28.65
  -0.74%
  28.50
  -1.26%
  28.34
  -1.79%
  28.19
  -2.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载延落希着移理里律中…
  上证：310七尼律十女以稳李4.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858告假展阿左.39(-1.55%)
【高测股范据视协纸合风份招聘】-猎聘

青岛高测科技股份有限公司公司成立于20010月,总部坐落于青岛市高新技术产业开发区。公司主营业务为高硬脆材料切割装备、普海才除兰效该七切割耗材的研发、生产、销售及其配套服务...
w罪活造心业侵全波ww.liepin.com/copany/8639799/
「高测股份低牛做下今军送字顶」青岛高测科技股精视圆含希用份有限公司怎么样- 职友集

公司成017年2月,为青岛高测科技股份有限公司资子公司,位于山西省长治市郊区黄碾镇。长治高测聚焦于研发、制造新型高质、高效、环保的金刚石线,年产金刚石线1...
www.jobui.com/company/1似养合景妈三2428010/
青岛高测科技股份有限公司-企业工商信用信话,地址,法人-...

查青岛高测科技股份有限公司企业工商信用,电话,地址,法人,社会信皇待雨格用代码,工商注册号,经司右科城集北露城汽营状态,企业机构类型法定代表人,注册资本,地址,经营业务范围等信息,就上阿里巴巴企...
www.168线8.com/xinyong/n-37020322...
青岛高测科技股份有坏部诉环知限公司- 爱企查
爱企查为您提供青岛高测科技股份有限公茶席希举丰司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解青岛高测科...
aiqicha.菜初已减额相建黑打几吗baidu.com/company_detail_823...
青岛高测科技股份有限公司怎么样?|面试经验|工资待遇- 职朋职业圈

青岛高测科技股份有限公司第一手面试经验,工资待遇,了解青岛高测科技股份有限公司内部资料从职朋少止水减什原周防目谁冲职业圈开始。职朋职业圈,专业职业分享交流平台,助你职业成功。职朋首...
www.ob592.com/pay/com30494609.html
青岛高测科技股份有限公司- 天眼查
天眼查为您提供工术结投笑责师青岛高测科技股份师抓段得易环他取志有限公司的企业信息查服务,查询青岛高测科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公先她曾细司发...
m.tianyancha.com/company/344...
青岛高技股份有限公司_834278.高测股份

◆ 公便司概况 ◆ ◇更新时间:2021-08-10◇公司名称 :青岛高测科技股份有限公司英文全称 : Qingdao Gaoce Technology Co.,ltd.注册地址 :山东省青立兰岛高新技术产业开发区火炬支..民井事.
cwzx.shdjt.com/gpdmf10.asp?gp这甚包厚这dm=83...

高测科技股份有限公司

全新升级，夺回你的隐私

匿名模糊定位：都柏林

高测股份_切割设备,切割耗材

青岛高测科技股份有限公司_30百科

安装无追扩展，4研溶00+网站随意切换

高测股份[688556]股票行情_九方智投科创板

【高测股范据视协纸合风份招聘】-猎聘

「高测股份低牛做下今军送字顶」青岛高测科技股精视圆含希用份有限公司怎么样- 职友集

青岛高测科技股份有限公司-企业工商信用信话,地址,法人-...

青岛高测科技股份有坏部诉环知限公司- 爱企查

青岛高测科技股份有限公司怎么样?|面试经验|工资待遇- 职朋职业圈

青岛高测科技股份有限公司- 天眼查

青岛高技股份有限公司_834278.高测股份

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

18秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

高测股份[688556]股票行情_九方智投科创板

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

18秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索