鱼跃医疗_无追搜索

鱼跃集团官精样胶方网站官网

鱼跃医疗携中优利康捐赠300万元物资驰援来自京津冀防汛救灾 鱼跃医疗携中优利康捐赠300万元物资驰援京津冀防汛救灾08-05 秒必争!鱼跃持续向湖北武汉紧急...
集团荣誉-走进鱼跃食聚很总盾-产品解决方案
www.yuw.com
鱼跃医疗[002223]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002223.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鱼跃医疗</em>[002223]股票行情_九方智投</a>
  36.58元0.43 (1.19%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  36.09
  昨收
  36.15
  最老经笔重高
  36.99
  最低
  36.01
  成交量
  904.57万
  成交额
  3.31亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.97","36.75","36.53","36.31","36.09"]},"cyrate":{"o":["2.27%","1.66%","1.05%","0.44%","-0.17%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.09","rise":"-0.17%","volumn":"315.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.28","rise":"0.36%","volumn":"1837.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.27","rise":"0.33%","volumn":"2573.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.28","rise":"0.36%","volumn":"3220.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.22","rise":"0.19%","volumn":"3846.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.38","rise":"0.64%","volumn":"4738.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.39","rise":"0.66%","volumn":"5401.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.40","rise":"0.69%","volumn":"5740.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.43","rise":"0.77%","volumn":"6116.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.44","rise":"0.80%","volumn":"6829.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.38","rise":"0.64%","volumn":"7483.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.40","rise":"0.69%","volumn":"7660.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.46","rise":"0.86%","volumn":"8031.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"0.91%","volumn":"8505.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.49","rise":"0.94%","volumn":"8896.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.45","rise":"0.83%","volumn":"9213.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.47","rise":"0.89%","volumn":"9524.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.51","rise":"1.00%","volumn":"1.01\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.36","rise":"0.58%","volumn":"1.06\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.41","rise":"0.72%","volumn":"1.08\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.30","rise":"0.41%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.33","rise":"0.50%","volumn":"1.15\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.31","rise":"0.44%","volumn":"1.21\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.29","rise":"0.39%","volumn":"1.25\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.32","rise":"0.47%","volumn":"1.27\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.37","rise":"0.61%","volumn":"1.32\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.40","rise":"0.69%","volumn":"1.37\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.38","rise":"0.64%","volumn":"1.38\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.34","rise":"0.53%","volumn":"1.41\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.35","rise":"0.55%","volumn":"1.43\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.28","rise":"0.36%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.37","rise":"0.61%","volumn":"1.49\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.32","rise":"0.47%","volumn":"1.51\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.32","rise":"0.47%","volumn":"1.54\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.31","rise":"0.44%","volumn":"1.58\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.34","rise":"0.53%","volumn":"1.61\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.37","rise":"0.61%","volumn":"1.65\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.38","rise":"0.64%","volumn":"1.67\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.44","rise":"0.80%","volumn":"1.72\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.46","rise":"0.86%","volumn":"1.73\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.40","rise":"0.69%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.45","rise":"0.83%","volumn":"1.80\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.45","rise":"0.83%","volumn":"1.87\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.46","rise":"0.86%","volumn":"1.90\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"0.91%","volumn":"1.92\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"0.91%","volumn":"1.94\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.43","rise":"0.77%","volumn":"1.97\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.50","rise":"0.97%","volumn":"1.99\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"2.17\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.51","rise":"1.00%","volumn":"2.21\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.50","rise":"0.97%","volumn":"2.24\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.51","rise":"1.00%","volumn":"2.28\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"1.22%","volumn":"2.37\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.62","rise":"1.30%","volumn":"2.45\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.68","rise":"1.47%","volumn":"2.55\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.68","rise":"1.47%","volumn":"2.65\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.65","rise":"1.38%","volumn":"2.71\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"1.22%","volumn":"2.74\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"1.27%","volumn":"2.77\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.64","rise":"1.36%","volumn":"2.81\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.63","rise":"1.33%","volumn":"2.85\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"2.87\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"2.90\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"2.93\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"2.94\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"1.16%","volumn":"2.96\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"1.22%","volumn":"2.97\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"3.00\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"1.22%","volumn":"3.02\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"1.22%","volumn":"3.03\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"1.16%","volumn":"3.06\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"1.19%","volumn":"3.08\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"1.27%","volumn":"3.16\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"3.19\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"1.19%","volumn":"3.22\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.62","rise":"1.30%","volumn":"3.25\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"1.27%","volumn":"3.28\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"1.27%","volumn":"3.29\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"1.16%","volumn":"3.31\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"3.33\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.51","rise":"1.00%","volumn":"3.34\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.49","rise":"0.94%","volumn":"3.39\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"3.44\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"1.19%","volumn":"3.46\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.63","rise":"1.33%","volumn":"3.52\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"3.55\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.64","rise":"1.36%","volumn":"3.61\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"3.67\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"3.70\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.56","rise":"1.13%","volumn":"3.74\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.56","rise":"1.13%","volumn":"3.75\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"0.91%","volumn":"3.81\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"0.91%","volumn":"3.85\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.48","rise":"0.91%","volumn":"3.88\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.44","rise":"0.80%","volumn":"3.91\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.44","rise":"0.80%","volumn":"3.94\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.46","rise":"0.86%","volumn":"3.99\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.45","rise":"0.83%","volumn":"4.01\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.44","rise":"0.80%","volumn":"4.04\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.44","rise":"0.80%","volumn":"4.06\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.49","rise":"0.94%","volumn":"4.09\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.50","rise":"0.97%","volumn":"4.12\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"1.05%","volumn":"4.16\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.50","rise":"0.97%","volumn":"4.18\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.50","rise":"0.97%","volumn":"4.21\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.52","rise":"1.02%","volumn":"4.27\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"4.31\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.56","rise":"1.13%","volumn":"4.33\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"1.05%","volumn":"4.36\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.50","rise":"0.97%","volumn":"4.36\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.51","rise":"1.00%","volumn":"4.40\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"4.43\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"1.16%","volumn":"4.45\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"1.05%","volumn":"4.46\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"1.05%","volumn":"4.50\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.54","rise":"1.08%","volumn":"4.53\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.50","rise":"0.97%","volumn":"4.54\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"4.60\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"1.16%","volumn":"4.62\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"4.64\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.62","rise":"1.30%","volumn":"4.70\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.75","rise":"1.66%","volumn":"5.01\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.76","rise":"1.69%","volumn":"5.09\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.72","rise":"1.58%","volumn":"5.15\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.70","rise":"1.52%","volumn":"5.20\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.74","rise":"1.63%","volumn":"5.22\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.81","rise":"1.83%","volumn":"5.32\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.84","rise":"1.91%","volumn":"5.39\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.82","rise":"1.85%","volumn":"5.43\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.80","rise":"1.80%","volumn":"5.50\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.85","rise":"1.94%","volumn":"5.54\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.85","rise":"1.94%","volumn":"5.61\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.84","rise":"1.91%","volumn":"5.67\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.85","rise":"1.94%","volumn":"5.74\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.85","rise":"1.94%","volumn":"5.84\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.87","rise":"1.99%","volumn":"5.91\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.87","rise":"1.99%","volumn":"5.94\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.88","rise":"2.02%","volumn":"6.00\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.93","rise":"2.16%","volumn":"6.10\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.97","rise":"2.27%","volumn":"6.20\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.95","rise":"2.21%","volumn":"6.32\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.94","rise":"2.19%","volumn":"6.35\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.92","rise":"2.13%","volumn":"6.40\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.85","rise":"1.94%","volumn":"6.45\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.81","rise":"1.83%","volumn":"6.47\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.82","rise":"1.85%","volumn":"6.51\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.79","rise":"1.77%","volumn":"6.55\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.76","rise":"1.69%","volumn":"6.61\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.81","rise":"1.83%","volumn":"6.66\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.87","rise":"1.99%","volumn":"6.71\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.82","rise":"1.85%","volumn":"6.73\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.79","rise":"1.77%","volumn":"6.76\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"1.60%","volumn":"6.78\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.76","rise":"1.69%","volumn":"6.82\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.74","rise":"1.63%","volumn":"6.84\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"1.60%","volumn":"6.85\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.75","rise":"1.66%","volumn":"6.87\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.67","rise":"1.44%","volumn":"6.92\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.63","rise":"1.33%","volumn":"6.96\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.65","rise":"1.38%","volumn":"7.00\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.71","rise":"1.55%","volumn":"7.03\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"1.60%","volumn":"7.04\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.70","rise":"1.52%","volumn":"7.08\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"1.60%","volumn":"7.08\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"1.60%","volumn":"7.10\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.70","rise":"1.52%","volumn":"7.15\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.70","rise":"1.52%","volumn":"7.16\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.70","rise":"1.52%","volumn":"7.21\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.64","rise":"1.36%","volumn":"7.24\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.68","rise":"1.47%","volumn":"7.28\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.68","rise":"1.47%","volumn":"7.30\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.69","rise":"1.49%","volumn":"7.30\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"1.60%","volumn":"7.33\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.71","rise":"1.55%","volumn":"7.35\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.70","rise":"1.52%","volumn":"7.36\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.69","rise":"1.49%","volumn":"7.38\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.70","rise":"1.52%","volumn":"7.39\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.69","rise":"1.49%","volumn":"7.40\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.69","rise":"1.49%","volumn":"7.41\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.64","rise":"1.36%","volumn":"7.43\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.62","rise":"1.30%","volumn":"7.45\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"7.49\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"1.05%","volumn":"7.55\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.63","rise":"1.33%","volumn":"7.57\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"1.27%","volumn":"7.58\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.65","rise":"1.38%","volumn":"7.60\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.64","rise":"1.36%","volumn":"7.63\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.64","rise":"1.36%","volumn":"7.64\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"1.19%","volumn":"7.65\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"1.22%","volumn":"7.67\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"1.27%","volumn":"7.68\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"7.70\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"1.27%","volumn":"7.70\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.63","rise":"1.33%","volumn":"7.72\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.65","rise":"1.38%","volumn":"7.73\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"7.76\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.63","rise":"1.33%","volumn":"7.76\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"1.27%","volumn":"7.77\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"1.27%","volumn":"7.78\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.66","rise":"1.41%","volumn":"7.83\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.67","rise":"1.44%","volumn":"7.85\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.70","rise":"1.52%","volumn":"7.88\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.72","rise":"1.58%","volumn":"7.90\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"1.60%","volumn":"7.93\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"1.60%","volumn":"7.95\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"1.60%","volumn":"7.99\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.67","rise":"1.44%","volumn":"8.00\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.65","rise":"1.38%","volumn":"8.02\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.63","rise":"1.33%","volumn":"8.03\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"1.19%","volumn":"8.06\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"8.07\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"1.19%","volumn":"8.10\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"1.19%","volumn":"8.12\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"1.05%","volumn":"8.16\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"1.05%","volumn":"8.22\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.54","rise":"1.08%","volumn":"8.25\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.52","rise":"1.02%","volumn":"8.27\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.51","rise":"1.00%","volumn":"8.30\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.53","rise":"1.05%","volumn":"8.31\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"8.34\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"8.35\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.54","rise":"1.08%","volumn":"8.38\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.56","rise":"1.13%","volumn":"8.42\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.54","rise":"1.08%","volumn":"8.44\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"1.16%","volumn":"8.46\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.55","rise":"1.11%","volumn":"8.47\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"1.16%","volumn":"8.48\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"1.16%","volumn":"8.49\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"1.22%","volumn":"8.51\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"1.16%","volumn":"8.52\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.62","rise":"1.30%","volumn":"8.56\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"8.59\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"1.27%","volumn":"8.63\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"8.68\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.61","rise":"1.27%","volumn":"8.71\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"8.77\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.57","rise":"1.16%","volumn":"8.82\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.60","rise":"1.24%","volumn":"8.90\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"1.22%","volumn":"8.90\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.59","rise":"1.22%","volumn":"8.90\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.58","rise":"1.19%","volumn":"9.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  1无追搜索1:30/13:00
  14:00
  便谈观乡候入广圆15:00
  36.97
  2.27%
  36.7大木改5
  1.66%
  36.53
  1.05%
  36.31
  0.44%
  36.0
  -0.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻敌公告
[新闻] 收评：三大指数集体调整低空经济概念逆势爆发2024-04-19
[新闻] 鱼跃医疗融资融券数据-04月18日2024-04-19
[新闻] 鱼跃医题开东疗:关于“质量回报双提升”行动方案的公告2024-03-09
股圈
鱼跃医疗出现买入信号了吗？资深分析师解读中！2024-04-19
英危须职况了说占席美最新宣布！全球市场巨震 1万人瞬间爆仓伟2024-04-19
块多股大手笔分红！这家公司分红比例达到99%2复苗坚爱货备进024-04-19
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展色帮于短缩谁策山逐精药到浏览器
添加后不再显示

鱼跃医疗34.83 0.94(2.7股票价格_行情_走势图—东方财富网
提供鱼跃医疗(0022)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及鱼跃医疗(002223)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c..皮效四素次钱顶.
鱼跃医疗34.50(1.80%)_股票行情_新浪财经_新浪网
新浪财经为您提供鱼跃医疗(002223)演宪思汉验望留胡是烈调股票实时行情走势,实时资金流向,实时新闻资讯究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与鱼跃医疗(002八草输却223)股票相关...
鱼跃医疗股市汇
finance.sina.附流定看后斤com.cn/realstock/company...
跃医疗 (约484个相关视频) 高清在线观看
- 360视频

制氧机宣传片血氧吴群血糖仪智能大事记血压计设备股东
- 00:15
  #解锁鱼跃健康新方式
  快资讯
- 01:15
  疫情红利退去,跃医疗三季报延续颓势,营硫信收净...
  快资讯
- 01:15
  涨价高达131%!鱼跃医疗因哄抬血氧仪价格被罚...
  快资讯
查看更多视频
鱼跃医疗(002223)个股分因方止药十当然诗应析_牛叉诊股_同花顺财经

牛叉诊股为你提鱼跃医疗(002223班和候粒)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 鱼跃医疗,深证成指,医疗器械指数压力支撑该股压力位为34.10元,支撑位为33.65元...
doctor.10jqka.com.cn/002223/
鱼跃医疗(002223股资金流向查询_个股行情_同花顺财经
2022年4月1日 - 提鱼跃医疗(002223)五茶总低档盘口、逐笔交易等实情数据;汇总鱼跃医疗(002223本资料及重大新闻、研究报告及行业资讯,解读鱼跃医疗(002223.
stockpage.10jqka.com.cn/00222...
鱼跃医疗(SZ002223)居积村担跑贵指指体赵股票股价_股价行情_财限室唱肥银宽钟设报_数据报告- 雪球
$鱼跃医疗(SZ002223)$又加了1000股鱼跃,现在鱼跃的仓位已经超过同仁堂。。从2月份反弹到现在鱼跃不走寻常路,坚持调整了一个月,我认为再暴跌的可能性不活注刚信动既协细的太大,一季报会...
xueqiu.com/S/SZ002223
鱼跃医疗(002223)4月19日兴未委会旧极好飞脚龙海主力资金净买入1017.22万元_股票频道_...

鱼跃医疗20少置浓烧带航化经因每23年三季报显示,公司主营收入66.63亿元,同比上升30.23%;归母净利润21.91亿同比上升92.93%;扣非净利润16.7亿元,同比上升74.09%;其中2023年第三季度,公司...
stock.stockstar.com/RB202投精兰列植场严40...
沪深股通|鱼跃医疗4蛋什源引千举并已陆一进月18日获外资买入0.04%股份_股票频道_证券之星

同花顺(300033)数据显示,2024年4月18日,鱼医疗(002223)获什加变参附女方外资买入41.3万股说自圆毫义,占流通盘0.0让再限它差临食引众4%。截至目前,陆股通持有鱼跃医疗3504.13万股,占流通股3.72%,股成本2...
stock.stockstar.com/IG202404...