鱼跃医疗_无追搜索

鱼跃集团官方网站

鱼跃医疗携中优利康捐赠300万元物资驰援京津冀防汛救灾 鱼跃医疗携中优利康捐赠300万元物资驰援京津冀防汛救灾08-05 分秒必争!鱼跃持续向湖北武汉紧急...
集团荣誉-走进鱼跃-产品解决方案
www.yuwell.com
鱼跃医疗[002223]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002223.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鱼跃医疗</em>[002223]股票行情_九方智投</a>
  37.17元0.52 (1.42%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  36.32
  昨收
  36.65
  最高
  37.53
  最低
  35.87
  成交量
  1306.00万
  成交额
  4.83亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.52","37.16","36.79","36.43","36.06"]},"cyrate":{"o":["2.37%","1.38%","0.38%","-0.61%","-1.61%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.32","rise":"-0.90%","volumn":"1050.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.18","rise":"-1.28%","volumn":"5908.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.12","rise":"-1.45%","volumn":"1.06\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.06","rise":"-1.61%","volumn":"1.38\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.16","rise":"-1.34%","volumn":"1.63\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.38","rise":"-0.74%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.60","rise":"-0.14%","volumn":"1.89\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.63","rise":"-0.05%","volumn":"2.08\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.56","rise":"-0.25%","volumn":"2.13\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.47","rise":"-0.49%","volumn":"2.24\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.57","rise":"-0.22%","volumn":"2.31\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.49","rise":"-0.44%","volumn":"2.39\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.56","rise":"-0.25%","volumn":"2.47\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.60","rise":"-0.14%","volumn":"2.55\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.77","rise":"0.33%","volumn":"2.66\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.79","rise":"0.38%","volumn":"2.77\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.85","rise":"0.55%","volumn":"2.85\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.80","rise":"0.41%","volumn":"2.93\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.90","rise":"0.68%","volumn":"3.01\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.95","rise":"0.82%","volumn":"3.10\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.84","rise":"0.52%","volumn":"3.15\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.85","rise":"0.55%","volumn":"3.22\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.80","rise":"0.41%","volumn":"3.27\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.67","rise":"0.05%","volumn":"3.35\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.74","rise":"0.25%","volumn":"3.38\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.73","rise":"0.22%","volumn":"3.45\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.84","rise":"0.52%","volumn":"3.49\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.92","rise":"0.74%","volumn":"3.54\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.06","rise":"1.12%","volumn":"3.72\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.97","rise":"0.87%","volumn":"3.80\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.99","rise":"0.93%","volumn":"4.00\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.05","rise":"1.09%","volumn":"4.07\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.11","rise":"1.26%","volumn":"4.16\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"4.23\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.05","rise":"1.09%","volumn":"4.30\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.97","rise":"0.87%","volumn":"4.42\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.00","rise":"0.95%","volumn":"4.47\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.09","rise":"1.20%","volumn":"4.54\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.04","rise":"1.06%","volumn":"4.60\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.09","rise":"1.20%","volumn":"4.63\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.03","rise":"1.04%","volumn":"4.68\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.06","rise":"1.12%","volumn":"4.73\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.10","rise":"1.23%","volumn":"4.78\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.08","rise":"1.17%","volumn":"4.81\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.09","rise":"1.20%","volumn":"4.86\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.07","rise":"1.15%","volumn":"4.89\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"5.05\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.10","rise":"1.23%","volumn":"5.13\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.08","rise":"1.17%","volumn":"5.17\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.08","rise":"1.17%","volumn":"5.21\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.10","rise":"1.23%","volumn":"5.26\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.10","rise":"1.23%","volumn":"5.29\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.00","rise":"0.95%","volumn":"5.34\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.04","rise":"1.06%","volumn":"5.36\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.10","rise":"1.23%","volumn":"5.40\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.06","rise":"1.12%","volumn":"5.43\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.13","rise":"1.31%","volumn":"5.49\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.02","rise":"1.01%","volumn":"5.55\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.07","rise":"1.15%","volumn":"5.58\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.06","rise":"1.12%","volumn":"5.60\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.06","rise":"1.12%","volumn":"5.67\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.07","rise":"1.15%","volumn":"5.71\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.09","rise":"1.20%","volumn":"5.75\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.18","rise":"1.45%","volumn":"5.77\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.10","rise":"1.23%","volumn":"5.81\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.13","rise":"1.31%","volumn":"5.85\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.13","rise":"1.31%","volumn":"5.92\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"5.96\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.15","rise":"1.36%","volumn":"6.42\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.23","rise":"1.58%","volumn":"6.47\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.24","rise":"1.61%","volumn":"6.49\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"6.59\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"6.61\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.18","rise":"1.45%","volumn":"6.63\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"6.67\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.16","rise":"1.39%","volumn":"6.70\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.13","rise":"1.31%","volumn":"6.73\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.14","rise":"1.34%","volumn":"6.77\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.16","rise":"1.39%","volumn":"6.80\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.17","rise":"1.42%","volumn":"6.82\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.15","rise":"1.36%","volumn":"6.84\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"6.90\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.24","rise":"1.61%","volumn":"6.92\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.21","rise":"1.53%","volumn":"6.96\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.21","rise":"1.53%","volumn":"6.98\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.26","rise":"1.66%","volumn":"7.01\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.29","rise":"1.75%","volumn":"7.08\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.25","rise":"1.64%","volumn":"7.15\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.21","rise":"1.53%","volumn":"7.19\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.22","rise":"1.56%","volumn":"7.22\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.24","rise":"1.61%","volumn":"7.23\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.24","rise":"1.61%","volumn":"7.30\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.27","rise":"1.69%","volumn":"7.32\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.29","rise":"1.75%","volumn":"7.43\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.30","rise":"1.77%","volumn":"7.44\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.37","rise":"1.96%","volumn":"7.51\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.37","rise":"1.96%","volumn":"7.66\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.39","rise":"2.02%","volumn":"7.70\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.45","rise":"2.18%","volumn":"7.77\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.48","rise":"2.26%","volumn":"7.81\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.48","rise":"2.26%","volumn":"7.85\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.48","rise":"2.26%","volumn":"7.90\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.52","rise":"2.37%","volumn":"8.01\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.48","rise":"2.26%","volumn":"8.06\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.51","rise":"2.35%","volumn":"8.10\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.48","rise":"2.26%","volumn":"8.14\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.46","rise":"2.21%","volumn":"8.18\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.48","rise":"2.26%","volumn":"8.21\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.49","rise":"2.29%","volumn":"8.23\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.47","rise":"2.24%","volumn":"8.27\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.50","rise":"2.32%","volumn":"8.31\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.49","rise":"2.29%","volumn":"8.35\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.49","rise":"2.29%","volumn":"8.37\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.40","rise":"2.05%","volumn":"8.40\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.38","rise":"1.99%","volumn":"8.42\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.33","rise":"1.86%","volumn":"8.46\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.30","rise":"1.77%","volumn":"8.50\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.28","rise":"1.72%","volumn":"8.51\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.30","rise":"1.77%","volumn":"8.52\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.30","rise":"1.77%","volumn":"8.53\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.25","rise":"1.64%","volumn":"8.56\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.09","rise":"1.20%","volumn":"8.64\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.12","rise":"1.28%","volumn":"8.67\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.14","rise":"1.34%","volumn":"8.68\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.14","rise":"1.34%","volumn":"8.71\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.15","rise":"1.36%","volumn":"8.73\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.16","rise":"1.39%","volumn":"8.78\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.12","rise":"1.28%","volumn":"8.82\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.07","rise":"1.15%","volumn":"8.87\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.12","rise":"1.28%","volumn":"8.90\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.14","rise":"1.34%","volumn":"8.94\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.18","rise":"1.45%","volumn":"8.96\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.21","rise":"1.53%","volumn":"8.98\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.23","rise":"1.58%","volumn":"9.01\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.28","rise":"1.72%","volumn":"9.02\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.35","rise":"1.91%","volumn":"9.07\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.31","rise":"1.80%","volumn":"9.12\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.40","rise":"2.05%","volumn":"9.16\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.37","rise":"1.96%","volumn":"9.19\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.40","rise":"2.05%","volumn":"9.22\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.42","rise":"2.10%","volumn":"9.25\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.37","rise":"1.96%","volumn":"9.30\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.38","rise":"1.99%","volumn":"9.33\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.44","rise":"2.16%","volumn":"9.36\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.42","rise":"2.10%","volumn":"9.39\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.47","rise":"2.24%","volumn":"9.42\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.43","rise":"2.13%","volumn":"9.45\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.44","rise":"2.16%","volumn":"9.47\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.45","rise":"2.18%","volumn":"9.51\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.44","rise":"2.16%","volumn":"9.52\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.44","rise":"2.16%","volumn":"9.55\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.49","rise":"2.29%","volumn":"9.63\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.45","rise":"2.18%","volumn":"9.67\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.48","rise":"2.26%","volumn":"9.68\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.46","rise":"2.21%","volumn":"9.74\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.46","rise":"2.21%","volumn":"9.76\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.49","rise":"2.29%","volumn":"9.79\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.51","rise":"2.35%","volumn":"9.92\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.46","rise":"2.21%","volumn":"9.99\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.51","rise":"2.35%","volumn":"10.01\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.39","rise":"2.02%","volumn":"10.11\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.31","rise":"1.80%","volumn":"10.16\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.39","rise":"2.02%","volumn":"10.18\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.37","rise":"1.96%","volumn":"10.20\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.32","rise":"1.83%","volumn":"10.24\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.23","rise":"1.58%","volumn":"10.31\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.13","rise":"1.31%","volumn":"10.42\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.13","rise":"1.31%","volumn":"10.53\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.22","rise":"1.56%","volumn":"10.54\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"10.57\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.16","rise":"1.39%","volumn":"10.68\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.09","rise":"1.20%","volumn":"10.74\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.08","rise":"1.17%","volumn":"10.83\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.10","rise":"1.23%","volumn":"10.85\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.14","rise":"1.34%","volumn":"10.87\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.13","rise":"1.31%","volumn":"10.90\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.17","rise":"1.42%","volumn":"10.93\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"10.97\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.15","rise":"1.36%","volumn":"11.04\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.14","rise":"1.34%","volumn":"11.06\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.17","rise":"1.42%","volumn":"11.07\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.23","rise":"1.58%","volumn":"11.11\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"11.14\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.14","rise":"1.34%","volumn":"11.18\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.17","rise":"1.42%","volumn":"11.21\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.15","rise":"1.36%","volumn":"11.24\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.14","rise":"1.34%","volumn":"11.28\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.09","rise":"1.20%","volumn":"11.30\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.12","rise":"1.28%","volumn":"11.31\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.18","rise":"1.45%","volumn":"11.36\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.18","rise":"1.45%","volumn":"11.39\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"11.42\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"11.44\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.09","rise":"1.20%","volumn":"11.57\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.10","rise":"1.23%","volumn":"11.58\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.11","rise":"1.26%","volumn":"11.61\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.12","rise":"1.28%","volumn":"11.64\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"11.66\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.22","rise":"1.56%","volumn":"11.68\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.27","rise":"1.69%","volumn":"11.72\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.18","rise":"1.45%","volumn":"11.75\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.14","rise":"1.34%","volumn":"11.82\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.16","rise":"1.39%","volumn":"11.84\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.18","rise":"1.45%","volumn":"11.85\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"11.91\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"11.94\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.16","rise":"1.39%","volumn":"11.99\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.26","rise":"1.66%","volumn":"12.05\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.23","rise":"1.58%","volumn":"12.09\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"12.13\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"12.17\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.15","rise":"1.36%","volumn":"12.20\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.17","rise":"1.42%","volumn":"12.23\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.24","rise":"1.61%","volumn":"12.27\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.17","rise":"1.42%","volumn":"12.29\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"12.32\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"12.35\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.21","rise":"1.53%","volumn":"12.38\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.23","rise":"1.58%","volumn":"12.39\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.29","rise":"1.75%","volumn":"12.41\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.26","rise":"1.66%","volumn":"12.44\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.25","rise":"1.64%","volumn":"12.46\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.22","rise":"1.56%","volumn":"12.48\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.18","rise":"1.45%","volumn":"12.51\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.21","rise":"1.53%","volumn":"12.53\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.17","rise":"1.42%","volumn":"12.57\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"12.61\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.22","rise":"1.56%","volumn":"12.64\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.21","rise":"1.53%","volumn":"12.70\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.18","rise":"1.45%","volumn":"12.72\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.18","rise":"1.45%","volumn":"12.76\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.18","rise":"1.45%","volumn":"12.79\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"12.80\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"12.85\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"12.86\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"12.89\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.19","rise":"1.47%","volumn":"12.92\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"12.95\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"12.95\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.20","rise":"1.50%","volumn":"12.95\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.17","rise":"1.42%","volumn":"13.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  37.52
  2.37%
  37.16
  1.38%
  36.79
  0.38%
  36.43
  -0.61%
  36.06
  -1.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 鱼跃医疗融资融券数据-04月26日2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 鱼跃医疗:鱼跃医疗调研活动信息2024-04-28
股圈
鱼跃医疗今日走势预判！资深分析师正在解盘关键指标2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

鱼跃医疗34.83 0.94(2.77%)股票价格_行情_走势图—东方财富网
提供鱼跃医疗(002223)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及鱼跃医疗(002223)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
鱼跃医疗34.50(1.80%)_股票行情_新浪财经_新浪网
新浪财经为您提供鱼跃医疗(002223)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与鱼跃医疗(002223)股票相关...
鱼跃医疗股市汇
finance.sina.com.cn/realstock/company...
鱼跃医疗的最新相关消息
1小时前
鱼跃医疗获144家机构调研:公司CGM产品目前的主要市场在国内,该...同花顺
鱼跃医疗(002223)4月28日发布投资者关系活动记录表,公司于2024年4月27日接受144家机构调研,机构类型为QFII、保险公司、其他、基金公司、海外机构、证券公司、阳光私募..
- 5小时前
  持续创新构筑强大产品力,鱼跃医疗核心业务再现高质量增长新浪新闻
- 4小时前
  鱼跃医疗(002223):年报和一季报符合预期核心品类增长态势良好和讯网
- 15小时前
  鱼跃医疗:管理层预计CGM产品CT4于2024Q4上市全套二代技术的CT5...新浪财经
查看更多 >
鱼跃医疗(002223)资金流向_ 数据中心_ 东方财富网
鱼跃医疗(002223)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
鱼跃医疗(002223)_股票行情,行情首页_中财网
中财网提供鱼跃医疗(002223)实时行情动态分析,全面报道鱼跃医疗(002223)基本资料及重大新闻、行业资讯,浏览鱼跃医疗(002223)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002223.html
鱼跃医疗 (约484个相关视频) 高清在线观看
- 360视频

制氧机宣传片血氧吴群血糖仪智能大事记血压计设备股东
- 12:34
  鱼跃医疗,后疫情时代的增长点在哪?公司有何风...
  哔哩哔哩
- 01:06
  2021年01月05日鱼跃医疗公司股票情况
  好看视频
- 02:28
  002223鱼跃医疗:被套短线无碍
  优酷
- 05:47
  地主的投资路之鱼跃医疗
  哔哩哔哩
- 02:20
  鱼跃医疗:Q1业绩超出预期
  哔哩哔哩
- 01:04
  2020年10月30日鱼跃医疗公司股票情况
  好看视频
查看更多视频
鱼跃医疗(002223)个股资金流向查询_个股行情_同花顺财经
2022年4月1日 - 提供鱼跃医疗(002223)五档盘口、逐笔交易等实时行情数据;汇总鱼跃医疗(002223)基本资料及重大新闻、研究报告及行业资讯,解读鱼跃医疗(002223)...
stockpage.10jqka.com.cn/00222...
鱼跃医疗官方微博的微博_微博

鱼跃医疗官方微博
江苏鱼跃医疗设备股份有限公司
微博：1804
粉丝：33.5万
关注：282
2024-03-28 14:27 - 三月上新季,健康好物上新了!#京东小魔方##康康开新#鱼跃双水平全自动止鼾呼吸机YH-820Auto上新!更有超多健康新品低至6折、新品... 查看原微博>>
weibo.com/yuyuemed