鱼跃医疗_无追搜索

鱼跃集团官方网站官网

鱼跃医疗携中优利康捐赠300万元物资驰援京津冀防汛救灾 鱼跃医疗携中优利康捐赠300万元物资驰援京津冀防汛救灾08-05 分秒必争!鱼跃持续向湖北武汉紧急...
集团荣誉-走进鱼跃-产品解决方案
www.yuwell.com
鱼跃医疗[002223]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002223.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鱼跃医疗</em>[002223]股票行情_九方智投</a>
  39.16元-0.14 (-0.36%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  39.27
  昨收
  39.30
  最高
  39.72
  最低
  38.68
  成交量
  787.21万
  成交额
  3.07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.65","39.41","39.17","38.94","38.70"]},"cyrate":{"o":["0.89%","0.29%","-0.32%","-0.92%","-1.53%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.27","rise":"-0.08%","volumn":"106.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.57","rise":"0.69%","volumn":"2080.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.38","rise":"0.20%","volumn":"2643.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.37","rise":"0.18%","volumn":"2950.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.46","rise":"0.41%","volumn":"3140.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.44","rise":"0.36%","volumn":"3417.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.41","rise":"0.28%","volumn":"3862.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.33","rise":"0.08%","volumn":"4550.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.39","rise":"0.23%","volumn":"4828.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.43","rise":"0.33%","volumn":"5172.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.50","rise":"0.51%","volumn":"5469.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.47","rise":"0.43%","volumn":"5718.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.57","rise":"0.69%","volumn":"6057.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.65","rise":"0.89%","volumn":"6627.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.54","rise":"0.61%","volumn":"7121.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.57","rise":"0.69%","volumn":"7359.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.48","rise":"0.46%","volumn":"7782.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.41","rise":"0.28%","volumn":"8065.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.28","rise":"-0.05%","volumn":"8526.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.29","rise":"-0.03%","volumn":"8658.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.19","rise":"-0.28%","volumn":"9188.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.25","rise":"-0.13%","volumn":"9467.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.24","rise":"-0.15%","volumn":"9717.00","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.17","rise":"-0.33%","volumn":"1.00\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.14","rise":"-0.41%","volumn":"1.05\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.18","rise":"-0.31%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.15","rise":"-0.38%","volumn":"1.12\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.14","rise":"-0.41%","volumn":"1.14\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.19","rise":"-0.28%","volumn":"1.19\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.18","rise":"-0.31%","volumn":"1.27\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.05","rise":"-0.64%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.05","rise":"-0.64%","volumn":"1.49\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.05","rise":"-0.64%","volumn":"1.54\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.02","rise":"-0.71%","volumn":"1.57\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.02","rise":"-0.71%","volumn":"1.61\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-0.84%","volumn":"1.72\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.05","rise":"-0.64%","volumn":"1.75\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.15","rise":"-0.38%","volumn":"1.79\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.13","rise":"-0.43%","volumn":"1.80\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.15","rise":"-0.38%","volumn":"1.83\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.16","rise":"-0.36%","volumn":"1.83\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.14","rise":"-0.41%","volumn":"1.85\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.21","rise":"-0.23%","volumn":"1.86\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-0.46%","volumn":"1.89\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.14","rise":"-0.41%","volumn":"1.99\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.14","rise":"-0.41%","volumn":"2.00\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.13","rise":"-0.43%","volumn":"2.01\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.13","rise":"-0.43%","volumn":"2.02\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.13","rise":"-0.43%","volumn":"2.04\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.08","rise":"-0.56%","volumn":"2.10\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-0.46%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.10","rise":"-0.51%","volumn":"2.17\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.04","rise":"-0.66%","volumn":"2.19\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-0.69%","volumn":"2.26\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-0.74%","volumn":"2.28\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-0.69%","volumn":"2.30\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.02","rise":"-0.71%","volumn":"2.31\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-0.74%","volumn":"2.34\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-0.79%","volumn":"2.35\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-0.84%","volumn":"2.39\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-0.89%","volumn":"2.46\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-0.81%","volumn":"2.49\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-0.89%","volumn":"2.51\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.93","rise":"-0.94%","volumn":"2.55\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-1.02%","volumn":"2.70\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-0.89%","volumn":"2.72\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-1.02%","volumn":"2.76\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.85","rise":"-1.15%","volumn":"2.81\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-1.22%","volumn":"2.95\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.86","rise":"-1.12%","volumn":"3.01\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.85","rise":"-1.15%","volumn":"3.08\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-1.02%","volumn":"3.10\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.87","rise":"-1.09%","volumn":"3.14\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.86","rise":"-1.12%","volumn":"3.16\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-1.27%","volumn":"3.20\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-1.35%","volumn":"3.50\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.73","rise":"-1.45%","volumn":"3.73\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.73","rise":"-1.45%","volumn":"3.78\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.75","rise":"-1.40%","volumn":"3.82\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-1.35%","volumn":"3.84\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.78","rise":"-1.32%","volumn":"3.85\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.78","rise":"-1.32%","volumn":"3.86\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.70","rise":"-1.53%","volumn":"3.95\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.76","rise":"-1.37%","volumn":"3.97\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-1.22%","volumn":"4.02\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-1.22%","volumn":"4.03\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-1.02%","volumn":"4.06\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-0.89%","volumn":"4.06\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-0.84%","volumn":"4.08\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-0.87%","volumn":"4.08\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-0.84%","volumn":"4.09\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-0.87%","volumn":"4.11\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-0.89%","volumn":"4.11\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-0.81%","volumn":"4.13\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-0.87%","volumn":"4.15\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-0.84%","volumn":"4.16\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-0.87%","volumn":"4.20\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-0.81%","volumn":"4.22\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.94","rise":"-0.92%","volumn":"4.23\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.92","rise":"-0.97%","volumn":"4.24\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-0.89%","volumn":"4.26\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-0.87%","volumn":"4.32\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-0.87%","volumn":"4.33\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.00","rise":"-0.76%","volumn":"4.35\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-0.69%","volumn":"4.37\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-0.74%","volumn":"4.37\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.05","rise":"-0.64%","volumn":"4.38\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.02","rise":"-0.71%","volumn":"4.39\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.04","rise":"-0.66%","volumn":"4.40\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.02","rise":"-0.71%","volumn":"4.42\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-0.69%","volumn":"4.42\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-0.81%","volumn":"4.43\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.04","rise":"-0.66%","volumn":"4.44\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-0.74%","volumn":"4.46\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-0.74%","volumn":"4.47\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-0.69%","volumn":"4.48\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.07","rise":"-0.59%","volumn":"4.50\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.04","rise":"-0.66%","volumn":"4.52\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.05","rise":"-0.64%","volumn":"4.54\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.07","rise":"-0.59%","volumn":"4.54\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.06","rise":"-0.61%","volumn":"4.55\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-0.79%","volumn":"4.64\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.94","rise":"-0.92%","volumn":"4.68\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-0.69%","volumn":"4.69\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.04","rise":"-0.66%","volumn":"4.72\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.06","rise":"-0.61%","volumn":"4.74\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.04","rise":"-0.66%","volumn":"4.74\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-0.79%","volumn":"4.79\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-0.81%","volumn":"4.80\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-1.02%","volumn":"4.83\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-0.99%","volumn":"4.85\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.88","rise":"-1.07%","volumn":"4.86\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.87","rise":"-1.09%","volumn":"4.87\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.85","rise":"-1.15%","volumn":"4.88\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.84","rise":"-1.17%","volumn":"4.90\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.81","rise":"-1.25%","volumn":"4.92\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-1.27%","volumn":"4.92\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-1.22%","volumn":"4.93\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.78","rise":"-1.32%","volumn":"4.94\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-1.22%","volumn":"4.96\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.81","rise":"-1.25%","volumn":"4.96\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-1.27%","volumn":"4.97\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-1.27%","volumn":"4.97\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-1.27%","volumn":"4.98\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-1.22%","volumn":"5.01\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.84","rise":"-1.17%","volumn":"5.02\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.84","rise":"-1.17%","volumn":"5.04\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.84","rise":"-1.17%","volumn":"5.04\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.84","rise":"-1.17%","volumn":"5.04\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-1.20%","volumn":"5.04\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-1.20%","volumn":"5.06\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-1.22%","volumn":"5.10\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-1.22%","volumn":"5.12\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.81","rise":"-1.25%","volumn":"5.15\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.81","rise":"-1.25%","volumn":"5.18\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.85","rise":"-1.15%","volumn":"5.19\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.88","rise":"-1.07%","volumn":"5.21\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.87","rise":"-1.09%","volumn":"5.21\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-0.99%","volumn":"5.24\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-1.02%","volumn":"5.25\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-0.99%","volumn":"5.27\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-0.84%","volumn":"5.27\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-0.89%","volumn":"5.28\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-0.84%","volumn":"5.28\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-0.87%","volumn":"5.30\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.00","rise":"-0.76%","volumn":"5.32\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-0.74%","volumn":"5.34\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-0.84%","volumn":"5.41\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.94","rise":"-0.92%","volumn":"5.42\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-0.87%","volumn":"5.43\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-0.84%","volumn":"5.45\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-0.81%","volumn":"5.45\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-0.79%","volumn":"5.46\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-0.81%","volumn":"5.47\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-0.84%","volumn":"5.48\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.92","rise":"-0.97%","volumn":"5.49\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-0.87%","volumn":"5.49\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-0.81%","volumn":"5.52\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-0.84%","volumn":"5.53\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-0.81%","volumn":"5.53\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-0.84%","volumn":"5.54\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-1.02%","volumn":"5.57\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-1.02%","volumn":"5.58\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.93","rise":"-0.94%","volumn":"5.60\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.92","rise":"-0.97%","volumn":"5.61\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.93","rise":"-0.94%","volumn":"5.62\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.89","rise":"-1.04%","volumn":"5.77\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.87","rise":"-1.09%","volumn":"5.78\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.85","rise":"-1.15%","volumn":"5.80\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.85","rise":"-1.15%","volumn":"5.81\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-1.27%","volumn":"5.84\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.84","rise":"-1.17%","volumn":"5.84\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.84","rise":"-1.17%","volumn":"5.85\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-1.22%","volumn":"5.89\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.81","rise":"-1.25%","volumn":"5.95\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.79","rise":"-1.30%","volumn":"5.96\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-1.35%","volumn":"5.97\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.75","rise":"-1.40%","volumn":"6.02\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-1.27%","volumn":"6.11\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.78","rise":"-1.32%","volumn":"6.18\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.76","rise":"-1.37%","volumn":"6.20\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.79","rise":"-1.30%","volumn":"6.26\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-1.35%","volumn":"6.27\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-1.27%","volumn":"6.30\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.76","rise":"-1.37%","volumn":"6.33\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.76","rise":"-1.37%","volumn":"6.34\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.78","rise":"-1.32%","volumn":"6.38\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.81","rise":"-1.25%","volumn":"6.45\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.84","rise":"-1.17%","volumn":"6.46\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-1.20%","volumn":"6.49\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.81","rise":"-1.25%","volumn":"6.52\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-1.20%","volumn":"6.55\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.87","rise":"-1.09%","volumn":"6.58\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.89","rise":"-1.04%","volumn":"6.60\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.89","rise":"-1.04%","volumn":"6.61\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-0.89%","volumn":"6.70\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-0.81%","volumn":"6.77\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-0.87%","volumn":"6.78\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.02","rise":"-0.71%","volumn":"6.82\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.02","rise":"-0.71%","volumn":"6.91\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.04","rise":"-0.66%","volumn":"6.95\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-0.46%","volumn":"7.05\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-0.46%","volumn":"7.09\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.14","rise":"-0.41%","volumn":"7.14\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.10","rise":"-0.51%","volumn":"7.20\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.11","rise":"-0.48%","volumn":"7.23\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.13","rise":"-0.43%","volumn":"7.28\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.11","rise":"-0.48%","volumn":"7.29\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.13","rise":"-0.43%","volumn":"7.33\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.11","rise":"-0.48%","volumn":"7.34\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.14","rise":"-0.41%","volumn":"7.40\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.14","rise":"-0.41%","volumn":"7.42\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.09","rise":"-0.53%","volumn":"7.51\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.13","rise":"-0.43%","volumn":"7.63\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.15","rise":"-0.38%","volumn":"7.69\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.15","rise":"-0.38%","volumn":"7.76\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.15","rise":"-0.38%","volumn":"7.78\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-0.46%","volumn":"7.81\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.13","rise":"-0.43%","volumn":"7.81\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.13","rise":"-0.43%","volumn":"7.81\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.16","rise":"-0.36%","volumn":"7.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  39.65
  0.89%
  39.41
  0.29%
  39.17
  -0.32%
  38.94
  -0.92%
  38.70
  -1.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 鱼跃医疗股票分析报告-20240517收盘下跌0.36%2024-05-18
[新闻] 鱼跃医疗:上海市通力律师事务所关于江苏鱼跃医疗设备股份有限公...2024-05-18
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
股圈
鱼跃医疗明日走势如何？点击连线资深投顾老师！2024-05-18
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

鱼跃医疗34.83 0.94(2.77%)股票价格_行情_走势图—东方财富网
鱼跃医疗 349.2亿 117.5亿 21.91亿 11.95 3.02 51.57% 32.67% 20.49% .提供鱼跃医疗(002223)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及鱼跃医疗(002223)的新闻资讯、公司公告、研究报告、行业研报、F10资...
quote.eastmoney.c...
鱼跃医疗(002223)股吧_鱼跃医疗怎么样_分析讨论社区—东方财富网

鱼跃医疗(002223)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 105 ...
guba.eastmoney.com/list,002223...
鱼跃医疗34.50(1.80%)_股票行情_新浪财经_新浪网
鱼跃医疗(002223.SZ) .新浪财经为您提供鱼跃医疗(002223)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与鱼跃医疗(002223)股票相关...
鱼跃医疗股市汇
finance.sina.com.cn/realstock/company...
鱼跃医疗的最新相关消息
1小时前
鱼跃医疗一季度业绩双降,85后董事长吴群迎新挑战证券之星
公司慷概分红,吴光明、吴群父子是最直接的受益者。目前,鱼跃医疗由母公司江苏鱼跃科技持股24.54%(由吴氏父子共同控制),吴光明个人持股10.32%,吴群持股7.72%。粗略计算,..
- 20小时前
  鱼跃医疗: 2023年度股东大会决议公告证券之星
- 1天前
  鱼跃医疗:5月16日融券卖出金额128.51万元,占当日流出金额的1.01%同花顺
- 1天前
  沪深股通|鱼跃医疗5月16日获外资买入0.07%股份同花顺
查看更多 >
鱼跃医疗 (约484个相关视频) 高清在线观看
- 360视频

制氧机宣传片血氧吴群血糖仪智能大事记血压计设备股东
- 12:34
  鱼跃医疗,后疫情时代的增长点在哪?公司有何风...
  哔哩哔哩
- 01:06
  2021年01月05日鱼跃医疗公司股票情况
  好看视频
- 02:28
  002223鱼跃医疗:被套短线无碍
  优酷
- 05:47
  地主的投资路之鱼跃医疗
  哔哩哔哩
- 02:20
  鱼跃医疗:Q1业绩超出预期
  哔哩哔哩
- 01:04
  2020年10月30日鱼跃医疗公司股票情况
  好看视频
查看更多视频
鱼跃医疗(002223)个股资金流向查询_个股行情_同花顺财经
2022年4月1日 - 提供鱼跃医疗(002223)五档盘口、逐笔交易等实时行情数据;汇总鱼跃医疗(002223)基本资料及重大新闻、研究报告及行业资讯,解读鱼跃医疗(002223)...
stockpage.10jqka.com.cn/00222...
鱼跃医疗(002223)_股票行情_证券之星
公司名称:江苏鱼跃医疗设备股份有限公司.鱼跃医疗最近3个月共有研究报告2篇,其中给予买入评级的为1篇,增持评级为1篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇; 更多...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002223.sht...
鱼跃医疗官方微博的微博_微博

鱼跃医疗官方微博
江苏鱼跃医疗设备股份有限公司
微博：1836
粉丝：33.5万
关注：282
16小时前 - 鱼跃&拼多多618年中大促,健康家备省!上拼多多,搜索鱼跃官方旗舰店,品牌直降,无需凑单,拼着买,更划算! 查看原微博>>
weibo.com/yuyuemed