黑猫股份_无追搜索

黑猫股份[002]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002068.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>黑猫股份</em>[002068]股票行情_九方智投</a>
  9.48元0.20 (2.16%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  9.29
  昨收
  9.28
  最高
  9.55
  最低
  9.17
  成交量
  6来自97.93万
  成交额
  6543.69万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.54","9.45","9.36","9.27","9.18"]},"cyrate":{"o":["2.80%","1.83%","0.86%","-0.11%","-1.08%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"336.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-0.43%","volumn":"1124.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-0.65%","volumn":"2923.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.18","rise":"-1.08%","volumn":"3591.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.18","rise":"-1.08%","volumn":"4342.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-0.54%","volumn":"4913.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-0.32%","volumn":"5239.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"5595.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"0.00%","volumn":"5841.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"6072.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"6319.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"6745.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"7211.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"0.00%","volumn":"7444.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"7662.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"7729.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"8009.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"8548.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"8690.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"8927.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"9416.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"1.05\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"1.08\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"1.12\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"1.16\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"1.22\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"1.28\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"1.30\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"1.32\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.38","rise":"1.08%","volumn":"1.42\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.38","rise":"1.08%","volumn":"1.47\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.38","rise":"1.08%","volumn":"1.51\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"1.56\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"1.61\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"1.62\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"1.65\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"1.69\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"1.73\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.33","rise":"0.54%","volumn":"1.75\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"1.76\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.33","rise":"0.54%","volumn":"1.78\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"1.79\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"1.80\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.33","rise":"0.54%","volumn":"1.83\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"1.85\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"1.89\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"1.90\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"1.92\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"1.92\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"1.96\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"1.96\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"1.97\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"1.97\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"1.98\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"1.99\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"2.00\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.01\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.05\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.08\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.08\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.08\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.09\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.12\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"2.14\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.14\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.14\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.14\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.15\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.15\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.15\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.17\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"2.18\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.20\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.20\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"2.21\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.22\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.23\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.25\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"0.00%","volumn":"2.28\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.30\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.31\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.31\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"0.00%","volumn":"2.31\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"0.00%","volumn":"2.34\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"0.00%","volumn":"2.35\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.36\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.36\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.39\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.39\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"2.41\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"2.41\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"2.42\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.43\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.43\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.43\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.44\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.45\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"0.00%","volumn":"2.45\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"0.00%","volumn":"2.46\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"0.00%","volumn":"2.46\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"0.00%","volumn":"2.48\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"2.48\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"2.50\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-0.22%","volumn":"2.51\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"2.51\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"2.51\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-0.22%","volumn":"2.52\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-0.32%","volumn":"2.56\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-0.43%","volumn":"2.57\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-0.32%","volumn":"2.57\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-0.43%","volumn":"2.57\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-0.43%","volumn":"2.58\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-0.32%","volumn":"2.58\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-0.32%","volumn":"2.60\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-0.32%","volumn":"2.61\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-0.22%","volumn":"2.64\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-0.22%","volumn":"2.65\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.68\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"0.00%","volumn":"2.70\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"2.70\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"2.73\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"2.75\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.75\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.75\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.76\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.76\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.76\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.77\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.78\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.78\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"2.79\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"2.79\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-0.22%","volumn":"2.80\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"2.80\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-0.22%","volumn":"2.81\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-0.22%","volumn":"2.81\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-0.22%","volumn":"2.81\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-0.22%","volumn":"2.81\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"2.82\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-0.11%","volumn":"2.82\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.84\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.85\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.85\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.85\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"0.00%","volumn":"2.85\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.85\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"2.86\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"2.89\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"2.89\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"2.91\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"2.91\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"2.94\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.33","rise":"0.54%","volumn":"2.95\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.33","rise":"0.54%","volumn":"2.99\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"2.99\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.33","rise":"0.54%","volumn":"3.00\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.33","rise":"0.54%","volumn":"3.01\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"3.03\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"3.05\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"3.09\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"3.11\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"3.13\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.38","rise":"1.08%","volumn":"3.17\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.38","rise":"1.08%","volumn":"3.19\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"3.21\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"3.23\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"3.25\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"3.27\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"3.29\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"3.32\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.38","rise":"1.08%","volumn":"3.35\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.38","rise":"1.08%","volumn":"3.39\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"3.40\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"3.41\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"3.44\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"3.47\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"3.54\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"3.58\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"3.61\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"3.64\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"3.64\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"3.65\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"3.66\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"3.68\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"3.71\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"3.72\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"3.75\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"3.79\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"3.81\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"3.83\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"3.84\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"3.94\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"4.00\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"4.04\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"4.05\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"4.10\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.33","rise":"0.54%","volumn":"4.17\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"4.19\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"4.20\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"4.24\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"4.24\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"4.25\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"0.65%","volumn":"4.26\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"4.28\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"4.29\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"4.30\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"4.31\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"4.33\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"4.34\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"4.35\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"4.37\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"4.42\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.38","rise":"1.08%","volumn":"4.50\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.38","rise":"1.08%","volumn":"4.53\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.38","rise":"1.08%","volumn":"4.58\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"4.61\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.39","rise":"1.19%","volumn":"4.66\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.40","rise":"1.29%","volumn":"4.78\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.41","rise":"1.40%","volumn":"4.84\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.44","rise":"1.72%","volumn":"5.00\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.44","rise":"1.72%","volumn":"5.10\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.44","rise":"1.72%","volumn":"5.19\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.46","rise":"1.94%","volumn":"5.32\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.46","rise":"1.94%","volumn":"5.37\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.47","rise":"2.05%","volumn":"5.42\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.46","rise":"1.94%","volumn":"5.46\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.48","rise":"2.16%","volumn":"5.57\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.47","rise":"2.05%","volumn":"5.60\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.49","rise":"2.26%","volumn":"5.83\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.53","rise":"2.69%","volumn":"6.58\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.54","rise":"2.80%","volumn":"6.69\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.53","rise":"2.69%","volumn":"6.76\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.53","rise":"2.69%","volumn":"6.85\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.50","rise":"2.37%","volumn":"6.92\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.50","rise":"2.37%","volumn":"6.92\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.50","rise":"2.37%","volumn":"6.92\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.48","rise":"2.16%","volumn":"6.98\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  .54
  2.80%
  9.45
  1.83%
  9.36
  0.86%
  9.27
  -0.11%
  9.18
  -1.08%
  当前价:
  涨跌幅:
  成交无追搜索量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 暴涨超36%！A股年内最强赛道诞生这两股直接翻倍2024-05-18
[新闻] 黑猫股票分析报告-20240517收盘上涨26%2024-05-18
[新闻] 黑猫股份:关于参加江西辖区上市公司2024年投资者网上集体接待日...2024-05-14
股圈
黑猫股份明日走势如何？点击连剂斗线资深投顾老师！2024-05-18
楼市乙谁比迎多重利好！地产股狂飙县督25股获资金大手笔加仓202鸡固鲜王策怎轮选脸河候4-05-17
满被终客受皮屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
黑猫股份(002068)票价格_行情_走势图—东方财富网
黑猫股份 - - - - - - - - .提供黑猫股份(002068)股票的行情走势、五档盘口、易等实时行情数据,及黑猫股份(002068)的新闻资讯、公司公告、研究部报告、行业研报、F10资料、行业资讯、资金肉读行法环历找著名宜...
quote.eaoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案
生活百科|学习助手|工作提效

体验AI搜索

黑猫股份9.59(-1.13%)_股票行情_新浪财经_新浪网
新浪财经行情中心 黑猫股份 行情 .黑猫股份(002068.SZ) ...
黑猫股股市汇
finance.sin求接及丝策未何科安商真a.com.cn/realstoc丰考尼k/company...
黑猫股份(002068)股吧_黑猫股份怎么样吃走市压露留_分析讨论社区—东方财富网

黑猫股份(002068)股吧,股民朋友可以在这般此战赶女里畅所欲言,分析讨论顶行检审主赶盐站叫为股票名的最新动态。东方财富合另股吧,专业的股票论坛社区。 易取功行设阅读评论标题作者最后想称明士交家更新发表新主题问董秘悬...
gubaf10.eastmoney.com/list,002...
黑猫股份的最新相关消息
1天前
黑猫股份:连续3日融资净买入累计374.13万元(05导-16)
黑猫股份融资融券信息2024年5月16日融资净买入183.71万元;融资余额1.06简功认走亿元,较前一日增加1.为仅粉胞欢目述继76%。融资方面,耐当日融资买入349.94万元偿还166.23万元,融资净买入..
东方财富网1天前
- 1天前
  纸业亲要卷感些件工黑猫股份:5月16日融券卖出金额9.65万元,占当日流酸卷维知帮万出金额的0.24%同花顺
- 3天前
  黑猫股份:融净买入88.2万元,融资余额1.03亿元(05-14)东方财富网
- 4天前
  黑猫05月13日获深股通增持13万股东方财富网
查看更多 >
黑猫股份(002068)个股资金流向查询_个股行情_同花顺财另单此口县功并经

提供黑猫股份(00属旧剧鲜鲁车2068)五档盘口、逐笔交易等实时行情数据;汇总黑猫股交听眼丝知走检英份(002068)基本资料及重大新闻、研究报告及行业资讯,解读黑猫股份(002068)主力资金动向、项律只席显权抓财务数据,为投资黑猫股份(002068)提供参考决策
stockpae.10jqka.com.cn/00206...
黑猫股份(00206)_股票行情,行情首页_中财
中财网提供黑猫股份(00206)实时行情动态分析,全面报道黑猫股份(002068)电口待船编商容夫触基本资料及重大新闻、行业资讯,浏览黑猫股份(002068)财务数据、行情数据公司公告,重大事件。...
财务分析指标申购状况回购同挥巴附示错区行业板块研报一览
快反怎临际犯多张给quote.cfi.c端n/quote_00将2068.html
单喜资被轮通便沉黑猫股份股票_数据帮上开继_资料_信息— 东方财富网

黑猫股份最新公告公司公告沪市公告风以到脱深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方数据中心 黑猫股份...
data.eastmoney.com/stockdata/0...
黑猫股份(002068)_股票行情_证券之星
黑猫股份最近3个月共有研究报告1篇,其中给予买入评级的为1篇,增持评级为0篇,中为0篇,减持评级为0篇,卖出评级为0篇; 更多...
新闻动态公司资料融资分红股本股受农交东财务分析
stok.quote.stockstar.com/002...
- [新闻] 黑猫股份(002068):5月9日北向资金增持33... 2024-05-10
- [新闻] 股票行情快报:黑猫股份(002068)5月9日主... 2024-05-09
黑猫股份(002068)千股千评_个股专家点评(多日)_户大家庭

点评日期 黑猫股份002068个股点评[专家团1点评吧但径还通于尼践受进穿]每日更新 .黑猫股份(002068),已连续上孙止存毫超吃假呼土涨4天 ; ;近期的平均成本为9.60元.
qgqp.shdjt.com/束班演二gpdm.asp?gpdm=0去称里搞政编云径关沉散0206...