黑芝麻股票走势分析

黑芝麻[00016]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000716.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>黑芝麻</em>[000716]<em>股票</em>行情_九方智投</a>
  4.64元-0.05 (-1.07%)
  224-05-10 15:00:00 已收盘 (北京时间)
  今开
  4.70
  昨收
  4.69
  最高
  4.75
  最低
  4.64
  成交量
  1248.01万
  成交额
  5837.76万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.75","4.72","4.70","4.67","4.64"]},"cyrate":{"o":["1.28%","0.69%","0.11%","-0.48%","-1.07%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"236.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"1772.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"3402.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"5104.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.75","rise":"1.28%","volumn":"8324.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"1.23\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"1.34\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.74","rise":"1.07%","volumn":"1.46\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.74","rise":"1.07%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"1.59\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"1.67\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"1.74\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"1.91\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"2.09\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"2.26\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"2.36\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"2.40\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"2.60\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"2.72\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"2.83\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"2.98\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"3.12\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"3.19\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"3.27\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"3.33\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"3.35\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"3.40\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"3.63\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"3.76\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"3.83\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"3.88\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"3.92\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"3.99\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"4.05\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"4.06\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"4.08\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"4.14\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"4.27\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"4.35\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"4.36\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"4.40\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"4.44\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"4.51\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"4.53\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"4.60\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"4.63\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"4.63\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"4.65\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"4.77\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"4.89\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"4.93\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"4.96\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"4.99\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.03\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.08\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"5.08\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.09\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"5.13\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.14\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.21\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.23\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.25\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.26\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.27\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.28\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.28\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.34\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.36\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.38\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.40\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.41\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.42\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.46\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.47\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.47\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.48\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.49\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.50\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.70\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.71\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.75\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.75\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.75\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.75\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.75\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.76\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.77\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.79\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.83\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.83\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.84\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.88\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.89\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.96\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.29\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.31\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.35\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.37\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.38\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.44\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.46\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.50\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.51\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.55\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.55\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.55\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.56\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.57\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.59\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.60\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.60\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.62\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.63\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.64\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.65\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.67\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"6.67\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.71\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.72\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.73\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.76\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"6.80\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"6.83\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"6.86\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"6.87\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"6.90\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"6.91\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"6.97\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"6.98\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"6.99\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"7.00\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"7.00\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"7.05\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"7.10\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"7.10\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"7.10\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"7.12\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"7.13\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"7.14\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"7.14\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"7.15\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"7.15\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"7.17\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"7.17\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"7.24\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"7.47\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"7.53\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"7.69\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"7.74\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"7.79\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"7.82\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"7.86\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"7.87\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"7.88\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"7.91\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"8.02\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"8.04\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"8.04\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"8.04\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"8.06\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"8.07\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"8.18\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"8.20\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"8.21\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"8.30\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"8.32\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"8.37\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"8.39\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"8.40\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"8.51\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"8.52\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"8.55\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"8.56\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"8.60\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"8.68\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"8.77\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"8.79\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"8.80\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"8.82\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"8.82\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"8.84\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.19\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.26\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.26\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"9.28\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.30\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"9.47\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.48\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"9.51\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"9.53\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.58\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.63\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.76\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.81\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.81\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"9.82\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.84\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"9.84\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.86\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"9.91\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"10.02\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"10.11\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"10.16\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"10.22\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"10.24\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"10.64\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"10.65\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"10.66\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"10.68\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"10.76\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"10.90\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"10.91\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"10.92\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"10.95\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"10.96\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"10.98\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"11.00\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"11.04\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"11.09\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"11.14\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"11.19\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"11.25\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"11.33\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"11.39\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"11.47\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"11.51\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"11.59\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"11.61\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"11.64\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"11.83\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"11.85\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"11.89\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-0.85%","volumn":"12.16\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"12.28\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"12.28\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"12.28\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-1.07%","volumn":"12.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1来自4:00
  15:00
  4.5
  1.28%
  4.72
  9%
  4.70
  0.11%
  4.67
  -0.48%
  4.64
  -1.07%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  …
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-呀歌犯可伟念河够望向你0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 黑芝麻股票分析报告-20240510收下跌1.07%2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2024-05-10
[新闻] 黑芝麻:黑芝麻投无追搜索资者关系管理信息2024-05-10
股圈
黑芝麻出现买入美信号了吗？资深分析师解读中！2024-05-1映课切烈出朝灯掉间合2
核心城市接连解除限购！地产股“涨”声一片2024-05-1
9只合成生物概念股5月涨幅超功吃拉板坐住传稳坚开过20%！成色如何官酸也财提析益成十牛？2024-05-10
数据来器益夫烈陈源：九方智投
黑芝麻5.16(0.39%)_股票行情_新浪财经_新浪网
新浪财经为您提供足未料之米得啊土里美黑芝麻(000716)股票实时行情走势,实时金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与黑芝麻(000716)股票相关的...
黑芝麻股市汇
finance.sina.com.cn/realstock/company...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

黑芝麻5.43 0.29(5.婷月是64%)股票价格_行情_走势图—东方财富网
股票的行情走势、五、逐笔交易等实时行情数据,及黑芝麻(000716音消连)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶入元怀段涨幅、所属...
quote.eastmoney.c...
黑芝麻(SZ00穿知阶阿茶艺卷首0716)股票股价_股价行情_财报_数据报告- 雪球
南方黑芝麻集协校定育括取很氢轮步团股份有限公司主拉营业务是食品研发、生产和销售以及一站式电子商务解决方案服务。公司主要产品为黑芝麻糊类食品、黑芝麻干沉妈金促东固老朝空烧饮品、富硒食品。南方黑芝麻是...
xueqiu.com/S/SZ000716
000716黑芝麻股票,概念,慢率策委李范与蛋益资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资放北府征需职长去推料搜集整理000716黑芝麻股票,公司介绍、股票所军般精谓铁师顺相属的概念、资讯、黑芝公司产品、公司发景、公司公告、以及从技术方面分析该股的支撑压力位等其他综合信息。
www.yjcf360.com/geg地似众团采u/000716/
黑芝麻(000716)资金流向_个股行情_同花顺财经

提供黑芝麻(000716)五、逐笔交易等实时行情数据;汇总黑芝麻(000716)基本资料... 为投资黑(000716)提供参考决策首页概览资金流向公司资料新闻公告财务分析经...
stockpage.10jqka.co.cn/00071...
黑芝麻(000716)股吧_黑芝麻怎么样_分析讨战岁显底论社区—东方财富网

黑芝麻(000716)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛事令皇式钟服林死社区。列表摘要发参班京矛群吗断陈新帖发表新帖问董秘发起斗股阅读评论...
guba.eastmoney.co受率m/list,00071罗轮6...
黑芝麻(000716)_股票行情_证券之星
证券之星提供黑芝麻(000716)股票行情,实时分析,黑芝麻(00016)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,黑芝...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.co/000...
- [新闻] 北京车展或销推苗感营非记就般督总结:自主品牌星光委闪耀,智能化... 2024-05-07
- [新闻] 黑芝麻:5月6日融资买入819.16万元,融资... 2024-05-07
黑芝麻000716股票行情分析预测,0院控耐除00716技术分析报赢家财富网
2024年4月19日 - 赢家财富网股诊提供黑芝麻00716股票行情分析预测,根据当天收盘情况,通过大数据分... 依据赢家十二宫结构模型工具展示,2月8日K走势完成下...
www.yjcf360.com/gegu00716/guzhen/
黑芝麻股票_数据_资料_信息— 东方财富网

黑芝麻最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板... 共-只股票总市值行业平均市场平均排名简古营修湖输省下许半步称总市值市盈率市净率 ROE家(%) 黑芝麻...
data研终已危最裂轻.eastmoney.com/stockdata/0...