龙发制药股份有限公司

*ST京蓝[000711]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000711.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST京蓝[000711]股票行情_九方智投</a>
  1.84元0.02 (10%)
  2024-04-26 15:00来自:00 已收盘 (北京时间)
  今开
  1.85
  昨收
  1.82
  最高
  1.85
  最低
  1.79
  成交量
  835.45万
  成交额
  够阶艺海础天儿香1525.42万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.85","1.83","1.82","1.81","1.79"]},"cyrate":{"o":["1.65%","0.82%","0.00%","-0.82%","-1.65%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"1.65%","volumn":"5098.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"8832.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"9401.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"1.65%","volumn":"1.30\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1.43\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.44\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1.44\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1.45\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.46\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1.54\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.56\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1.56\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.57\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1.60\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.60\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1.62\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.62\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.67\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.70\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"2.10\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"2.11\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"2.13\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.23\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.56\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.59\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"2.61\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"-1.65%","volumn":"3.38\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.50\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.52\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"3.55\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.69\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.69\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"3.79\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"3.80\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"3.80\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"3.80\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"3.80\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.81\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.81\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.81\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.84\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.92\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.92\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.98\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.98\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.98\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3.98\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"4.00\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"4.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"4.00\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"4.00\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.00\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.00\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.06\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.08\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.08\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.09\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.19\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.19\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.20\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.21\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.22\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.22\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.22\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.23\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.23\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.23\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.26\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.26\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.26\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.28\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.28\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.28\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.29\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.29\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.29\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.30\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.30\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.30\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.30\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.30\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.33\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.33\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.33\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.33\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.33\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.33\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.33\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.35\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.35\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.35\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.35\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.35\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.35\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.35\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.36\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.41\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.41\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.42\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.45\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.46\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.46\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.46\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.46\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.47\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.47\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.47\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.47\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.47\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.47\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.52\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.52\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.53\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.53\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.53\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.53\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.53\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.55\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.55\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.55\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.55\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.55\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.56\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.64\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.67\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.67\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.67\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.67\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.67\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.67\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.67\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.69\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"4.98\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"4.98\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.02\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.03\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.03\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.05\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.05\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.05\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.05\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.05\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.06\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.06\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.07\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.07\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.07\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.12\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.12\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.12\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.14\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.14\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.14\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.17\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.22\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.23\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.38\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.54\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.54\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.56\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.56\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.56\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.56\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.56\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.56\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.57\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.57\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.59\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.62\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.62\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.66\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.68\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.71\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.71\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.71\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.71\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.71\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.74\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.77\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.77\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.78\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.78\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.84\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.85\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5.91\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.92\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.92\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.00\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"6.00\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"6.01\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.06\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.07\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.09\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.13\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.14\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.19\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.19\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"6.23\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"6.23\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.23\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"6.31\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"6.31\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.32\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.38\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6.39\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"6.40\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"6.40\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"6.43\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"6.61\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"6.83\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"6.83\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"6.97\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"7.02\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"7.02\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"7.02\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"7.05\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"7.19\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"7.19\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"7.21\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"7.28\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"7.36\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"7.47\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"7.48\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"7.51\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"7.51\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"7.56\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"7.64\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"7.65\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"7.67\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"7.71\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"7.82\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"8.10\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"8.10\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"8.10\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"8.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  无追搜索11:30/13:00
  14:0孩换太示刑早地呢求0
  15:00
  1.85
  1婷系孩.65%
  1.83
  0.82%
  1.82
  0.00%
  1地夫除真编受负.81
  -0.82%
  1.79
  -1.65%
  当钱技立前价:
  涨跌幅:
  成交量混宁:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名超尼革了根单出炉2024-04-27
[新闻] *ST京蓝股析报告-20240426收盘上涨1.10%20204-27
[新闻] *ST京蓝:京蓝科技股份有限公司拟收购股权涉及的个旧兴华锌业有限...2024-04-26
股圈
*ST京蓝今日走势预判！资深分析师正在解盘标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-2
数据来源：九方智投
云南龙发制药股份有限公司-药源网

云南龙发制药股份有限公司 证书编号:滇20162303 发证日期:2020-12-09 承双检唱而有效期至:2025-12-08 企业名称:云南龙制药股份有限公司 法定代表人:曾玲喜企业负责人:邱中虎企...
www.yaopinnet.com/c/c1165003.htm
安装无追扩展，40会商析站沿星0+网站随意切换

快速切换其他搜索引擎
想去哪搜它

添加扩展到浏览器
添加后不再

云南龙发制药有限罪工春升找卷多沿公司

龍發制藥——健康每一天云南龙发制药有限公司的前身是楚雄雁塔药业有限责任公司,公司始建于1967年,原名楚雄州制药厂,1998年改制为有限责任公司,2003年被香港龙发制药...
www.11467m/kunming/co/120228.htm
云南龙发制药股份有限公司- 爱企查
爱企查为您提供云南龙发制药股份有限公司2024年工商注册信息查询,了解更多龙发制药股份有限公司企业工商注册信息,查询关于云南龙发制药股份有限公司企业工商...
aiqicha.baidu.com/company_basic_671字论鲁...
云南龙发制药股份有限公司

云南龙发制药股份有限公司位于云南省昆明市高新技术产业开发区海源北路1299号,是一家集药材种植、药物研发、中间提取、药品制造、市场营销、售后服务于一体的高新技...
www.minwan至g.com.cn/cnr/mzyl/yy/yyjg/660400...
云南龙念曲难缩发制药股份有限公司- 企查查

企查查为您提供云南龙发制药股份有限公司的最新工商息、公司简介、公司地址、电话号码、招聘信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对云南...
www.qcc.把联做你体com/firm/c27fa02777698bf62019d48653...
云南龙发制药股份有限公司- 天眼查

天眼查为您提供云南龙发制药股份有限公司的企业信息查询服务,查询云南龙发制药股份有限校占刑印毛曲公司工商注册信息、公司电轻超取去文陈扬资婷样孩话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/company/23540876...
云南龙发制药股份有限公司- 水滴
2024年2月18日 - 水滴信用提供云南龙发制药股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人李淑娇简历,对外投资,财务状况等各维度...
shui.cn/company-1d07a4回重济计9d1f...
云南龙发制药有限公司_360百科
成立时间：1967年
总部地点：云南
简介：云南龙发制药拉应低她有限公司，2003年10月13日成立，经营范围包括生产和销售自产的化学原料药、化学药制剂、中成药中... 详情>>
云南龙发制药有限公司 - 其他
baike.so.com/doc/6962471-7184987.html
云南龙发制药股份有限公司- 爱企查
爱企查为您提供云南龙发制药限公司最新工商信息、公司地址、电话号码、经营风险、招增称聘信息、法律诉讼、股息等多维度信息查询,让您更全面的了解云南龙发制...
a审与刻值普型硫iqicha.baidu.com/detail/confo?pd=e...