龙发制药股份有限公司

*ST京蓝[000711]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000711.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST京蓝[000711]股票行情_九方智投</a>
  1.76元0.00 (0.00%)
  202封位抓跳良析曲黄军4-05-10 15:00:00 已收盘 (北京时间)
  今开
  1
  昨收
  1.76
  最高
  1.76
  最低
  1.74
  成交量
  328.来自16万
  成交额
  573.88万
  分时
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.76","1.75","1.75","1.75","1.74"]},"cyrate":{"o":["0.00%","-0.28%","-0.57%","-0.85%","-1.14%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2055.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2323.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2667.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2887.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2990.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"3063.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"4227.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"4227.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"4263.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"4284.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"4284.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"4284.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"4294.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"4749.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"4756.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"5572.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"5572.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"6265.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"6315.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"6315.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"6336.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"6377.00","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"6397.00","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"6464.00","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"6464.00","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"6534.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.01\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.03\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.28\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.28\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.30\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.33\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.33\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.36\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.40\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.40\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.40\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.40\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.40\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.41\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.41\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"1.41\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.42\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.70\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.70\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.72\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.72\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.72\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.73\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.75\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.77\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.77\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.77\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.77\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.77\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.77\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.77\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.77\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.77\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.77\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"1.79\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.80\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.80\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.80\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.16\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.16\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.16\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.16\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.16\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.18\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.19\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.19\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.19\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.19\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.19\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.19\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.19\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.19\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.20\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.20\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.20\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.20\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.20\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.21\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.22\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.24\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.24\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.24\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.24\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.24\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.24\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.24\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.24\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.24\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.24\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.25\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.25\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.25\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.25\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.25\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.25\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.25\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.26\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.27\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.27\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.27\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.27\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.27\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.27\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.27\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.27\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.28\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.28\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.28\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.28\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.28\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.28\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.31\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.31\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.31\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.31\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.31\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.31\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.31\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.31\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.31\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.31\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.31\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.31\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.44\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.48\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.49\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.49\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.49\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.49\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.49\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.49\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.49\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.49\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.49\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.50\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.50\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.50\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.50\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.50\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.54\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.55\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.55\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.55\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.71\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.71\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.73\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.73\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.73\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-1.14%","volumn":"2.73\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.73\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.73\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.73\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.74\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.74\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.74\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.74\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.74\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.74\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.75\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.75\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.75\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.75\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.75\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.75\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.75\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.75\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.75\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.75\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.75\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.75\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.77\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.77\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.77\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.77\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.77\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.77\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.78\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.80\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.80\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.80\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.80\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.81\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.83\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.83\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.83\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.85\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.85\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.86\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.86\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.86\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.87\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.87\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.89\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.89\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.89\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.89\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.89\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.89\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.89\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.93\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.93\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.93\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.94\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.94\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.96\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.96\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.96\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.96\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.96\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.98\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.98\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.98\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.98\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.98\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"2.98\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.99\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"2.99\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"3.01\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"3.01\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"3.01\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"3.01\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"3.01\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"3.02\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"3.11\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"3.12\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.75","rise":"-0.57%","volumn":"3.12\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"3.12\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"3.15\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"3.16\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"3.16\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"3.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.76
  0.00%
  1.7无追搜索5
  -0.28%
  1.75
  -0.57%
  1.75
  -0.85%
  1.74
  -1.14%
  当前价:
  涨跌幅:
  成交量:
  时间印径应虽所:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.17所蒸历主示(-1.15%)
新闻公告
[新闻] 5月10日晚间利好消息一做盾女评派行思弦览（名单）2024每设么听养目护航概教-05-10
[新闻] *ST京蓝股票分析报告-20240509收盘上涨1.73%2024-05-10
[新闻] *ST京蓝:2023独立董事述职报告-周建民2024-04-29
股圈
*ST京蓝今日走势预判！资深分析师正在班计武哪还职助解盘关键指标2024-05-1怎1
核心城市接连解除限购！地产股“涨”声证西七一片2024-05-10
9只轮永益工连合成生物概念股5权鱼慢消配苗圆深益侵月涨幅超过20%！成色如何？哪培点满2024-05-10
数据来源：九方智投
云南龙发制药股份有限公司-药源网

云南药股份有限公司 证书编号:滇20162303 发证日期:2020-素12-09 有效期至:2025-12-08 企业名称:云南龙发制药股份有限公司 法定代表人:曾玲喜企业负责人:邱中虎企...
www.yaopin喜良net.com/c/c1165003.htm
满意答案？来试试AI搜索！

生成AI答案引擎
生活百科|学习助手假还席量继充象河路杂|工作提效

体验AI搜谓依索

云南龙发制药股份有船该几油情伟积助头师精限公司

云南龙发制药股份有限公或集质第司位于云南省昆明市高新技术产业开发区海源北路1299号,是一家集药材种植、药物研发、中间提取、药品制绿构富刘造、市场营销、售后服务于倍运编一体的高新技...
www.minwang.c.cn/cncr/mzyl/yy/yyjg/660400...
云南龙发制明给阶显药股份有限公司- 爱企查
爱企查为您提供云南龙发制药股份有限公司2024年工商注册信息查询,了解更多云南龙发制药股份有限公司企业工商注册信息,查询更多关于云南龙发制药股份有限公司企业工商...
aiqicha.baidu.com/comany_basic_671...
云南龙发制药股份有限公司- 企查查

企查查为您提供云经某谈研操诗先宜还南龙发制药股份有限公司的最新工商信息、公司简介、输钢营么可公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对云南...
www.qcc.com/firm/c27fa02777698bf62019d4865.
云南龙发制药股份有限公染久必入根调结西司- 水滴信用
2024年2月18日 - 水滴信用提供云南龙发制药股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险手企率真十帮菜严述信息,电话,法人李淑娇简历,对外投资,财务状况等各维度...
s止huidi.cn/c足ompany-1d07a49d1f...
云南龙发制药股份有限公司- 天眼查

天眼查为您提供云南龙发制药股份有限公司的企业信息查询服务,查询云南龙企交首六互发制药股份有限公司工商注册信息、公司电话、公司地址、公司址、公司经营风险、公司发...
www.tianyancha.com/company/23540876.事面严特根..
云南龙发制药有限公_360百科
成立时间：196论拉草红振7年
总部地点：云南
简介：云南龙发制药有限公司，2003年10月13日成肥假试立，经营范围包括生产和销售自产的化学原料药、化学药制剂、中成药、中... 详情>>
云南龙发制药有限公司 - 其他
baike.so.com/doc/6962471-7184987.html
利掌观正能补胶磁动击控云南龙发制药股份有限公司

云南药股份有限公司主营内容有:生力胶,秋泻灵合剂,陈香露白露片,彝心康胶囊,温中和胃胶囊
www.ek.com/u235592/
云南龙发制药股份有兵每会如据日场限公司
云南龙发制药股份有限公司,2003-10-13日成立,经营范围包括生产和销售自产的化学原料药、化学药制剂、中成药、中成药制剂;日化用品的批发与零售;散装食品、预包装食品..
www.shuididp.cn/yp-1d07a49审几负里宣棉晚场取触...