龙头股_无追搜索

龙头股份[600630]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600630.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>龙头股</em>份[600630]股票行情_九方智投</a>
  7.96元0.00 (0.00%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  7.95
  昨收
  7.96
  最高
  8.09
  最低
  7.90
  成交量
  1271.44万
  成交额
  1.02亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.08","8.04","7.99","7.95","7.90"]},"cyrate":{"o":["1.51%","0.94%","0.38%","-0.19%","-0.75%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"-0.13%","volumn":"504.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"-0.25%","volumn":"2073.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.50%","volumn":"3910.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-0.75%","volumn":"5216.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"9912.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"1.46\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"1.63\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"1.77\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"2.19\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"2.33\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"2.51\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"2.72\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"1.51%","volumn":"3.01\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"1.51%","volumn":"3.18\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"3.33\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"3.41\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"3.49\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"3.61\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"3.69\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"3.74\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"3.82\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"3.88\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"3.91\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"4.03\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"4.17\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.19\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.21\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.24\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"4.30\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"4.38\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.46\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"4.54\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"4.58\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"4.65\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"4.66\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.67\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.73\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.75\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"4.84\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"4.86\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"4.90\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"4.94\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"4.95\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"4.98\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"4.99\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.00\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"5.03\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.07\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"5.12\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.13\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.14\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.19\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.22\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.24\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.30\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"5.33\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.34\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.38\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"5.40\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"5.50\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"5.52\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"5.68\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"5.74\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"5.76\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"5.77\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"5.81\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"5.82\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"5.83\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"5.87\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"5.92\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"5.93\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"5.94\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"5.98\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.00\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.01\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.04\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.07\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.09\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.11\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.14\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.32\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"1.51%","volumn":"6.34\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.36\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.39\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.40\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.48\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"1.51%","volumn":"6.50\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"1.51%","volumn":"6.51\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.54\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"1.51%","volumn":"6.56\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"1.51%","volumn":"6.63\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"1.51%","volumn":"6.63\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"1.51%","volumn":"6.64\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.64\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"1.51%","volumn":"6.66\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.69\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.78\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.81\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.85\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.88\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"6.90\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"6.95\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"6.97\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.97\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"6.99\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.02\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.05\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.06\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.09\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.12\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.13\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.14\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.15\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.20\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.22\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.25\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"7.26\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"7.29\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.32\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.33\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.39\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"7.41\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.45\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"7.48\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.49\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"7.53\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"7.55\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"1.01%","volumn":"7.55\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"1.13%","volumn":"7.58\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"7.64\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"7.66\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"7.71\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"7.77\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"7.80\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"7.81\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"7.85\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.00\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"8.02\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.03\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.05\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.29\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"8.32\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"8.36\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"8.41\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.46\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.47\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.51\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.55\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.56\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"8.57\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.65\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"8.70\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"8.71\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"8.72\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"8.74\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"8.74\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.74\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"8.80\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"8.84\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"8.85\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"8.88\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"8.90\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.91\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"8.92\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.93\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.95\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"8.98\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"9.01\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"9.02\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"9.04\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"9.06\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"9.07\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"9.12\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"9.13\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"9.15\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"9.19\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"9.21\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"9.24\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"9.28\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"9.30\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"9.36\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"9.38\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"9.47\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"9.54\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"9.62\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"9.72\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"9.79\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"9.85\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"9.86\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"9.90\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"9.92\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"9.94\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"9.96\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"10.01\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"10.02\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"10.05\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"10.05\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"10.08\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"10.09\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"10.11\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"10.12\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"10.16\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"10.20\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"10.23\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"10.25\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"10.29\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"10.34\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"-0.13%","volumn":"10.46\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"10.48\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"10.53\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"10.61\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"10.67\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"10.69\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"10.72\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"10.73\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"10.79\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"10.87\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"10.89\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"10.93\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"11.00\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"11.04\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"11.09\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"11.10\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"11.12\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"11.14\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"11.18\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"11.23\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"11.40\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"11.42\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"11.56\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"11.63\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"11.79\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"11.95\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"12.07\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"12.18\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"12.28\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"12.57\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"12.57\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"12.57\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"0.00%","volumn":"12.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.08
  1.51%
  8.04
  0.94%
  7.99
  0.38%
  7.95
  -0.19%
  7.90
  -0.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 龙头股份融资融券数据-04月24日2024-04-25
[新闻] 龙头股份:龙头股份2023年度业绩预盈公告2024-01-31
股圈
龙头股份明日走势如何？点击连线资深投顾老师！2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
龙头股
百科

龙头股指的是某一时期在股票市场的炒作中对同行业板块的其他股票具有影响和号召力的股票，它的涨跌往往对其他同行业板块股票的涨跌起引导和示范作用。龙头股并不是一成不变的，它的地位往往只能维持一段时间。成为龙头股...详细>
又名：绩优股
性质：股票
依据：股价
中文名称：龙头股
查看更多 >
baike.so.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

龙头股票_各行业龙头股_各板块龙头股-金投股票-金投网

LED概念龙头股有哪些?叁安光电(600703),上海贝岭(600171),佛山照明(0.... 如何发掘军工龙头股? 如何发掘军工龙头股?在三种类型的军工企业中,成长性看民营军工股,稀缺性...
stock.cngold.org/zt/longtougu.html
看懂龙头股的个人主页_东方财富网

看懂龙头股 影响力: 吧龄:5.6年 IP属地:北京?帐号IP属地为用户最近一次发文或评论时的位置,IP属地以运营商信息为准。关注人:0 粉丝:66465 总访问:424333次今日访问:25次...
i.eastmoney.com/1124025369158636
龙头股的最新相关消息
9小时前
芯片龙头股澜起科技:一季度扣非净利润增长超700倍
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈 4月25日,澜起科技披露一季度报告。今年前三个月,实现营业收入7.37亿元..
东方财富网9小时前
- 12小时前
  4月25日航空龙头股排名前十:海南机场上涨2.06%金投网
- 11小时前
  A股:"化学原料"五大龙头股(附名单)网易
- 1天前
  4月24日钢铁龙头股排名前十:鄂尔多斯上涨3.19%金投网
查看更多 >
龙头股__标签_网易出品

龙头股__标签_网易出品取消 龙头股 推荐创业板指跌逾1%下跌个股近4300只 2月2日电,指数走弱,创业板指下挫跌逾1%,沪指跌0.09%,深成指跌0.60%。光伏、证券、次新、半...
money.163.com/keywords/9/9/9f995934...
4月24日医美龙头股排名前十:华东医药、豫园股份跌超2%-大盘分析-...

医美龙头股排名前十股票一览表(总市值): 序号代码名称最新价涨跌幅今开昨收总市值医美个股资金流向上看,主力资金净流入金额前三名:翰宇药业、京东方A、乐普医疗;分...
stock.cngold.org/c/2024-04-24/c9267...
4月23日电池龙头股排名前十:中伟股份、天能股份跌超3%-大盘分析-...
3天前 - 电池龙头股排名前十股票一览表(总市值): 序号代码名称最新价涨跌幅今开昨收总市值电池个股资金流向上看,主力资金净流入金额前三名:当...
stock.cngold.org/c/2024-04-23/c9265...
【图】龙头股预示大盘尚未见顶
4月23日消费电子龙头股排名前十:闻泰科技下跌10.01%-大盘分析-...
3天前 - 消费电子龙头股排名前十股票一览表(总市值): 序号代码名称最新价涨跌幅今开昨收总市值消费电子个股资金流向上看,主力资金净流入金额前...
stock.cngold.org/c/2024-04-23/c9265...